Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
4501 301329 Singatron Electronic 20.31 -1.88% 20.71 20.96 20.05 3M
4502 603206 Bestlink Technologies 13.54 -1.88% 13.88 13.88 13.53 2M
4503 688500R HCR 30.27 -1.88% 31.02 31.05 29.84 132M
4504 688509 Zhengyuan Geomatics Group 4.17 -1.88% 4.24 4.26 4.17 414M
4505 688733 Anhui Estone Materials Technology 27.60 -1.88% 28.45 28.60 27.38 334M
4506 920701 Zhejiang Haosheng Electronic Technology 10.45 -1.88% 10.72 10.80 10.38 710K
4507 002543R Guangdong Vanward New Electric 7.26 -1.89% 7.36 7.41 7.20 9M
4508 002987R Northking Information Technology 10.39 -1.89% 10.61 10.65 10.38 6M
4509 300543 Shenzhen Longood Intelligent Electric 7.77 -1.89% 7.99 7.99 7.75 4M
4510 603683 Shanghai Smith Adhesive New Material 15.03 -1.89% 15.49 15.76 15.00 11M
4511 001319 WinstechPrecisionHoldingCo 21.14 -1.90% 21.59 21.64 21.07 1M
4512 001373R Jiangsu Topfly New Materials 30.99 -1.90% 31.72 32.18 30.72 2M
4513 002021 ZOJE Resources Investment 2.58 -1.90% 2.64 2.65 2.57 22M
4514 002254R Tayho Advanced Materials Group 11.35 -1.90% 11.66 11.70 11.32 10M
4515 002313 Sunsea AIoT Technology 8.76 -1.90% 9.02 9.04 8.75 17M
4516 300100 Shuanglin 22.18 -1.90% 22.39 22.76 22.00 16M
4517 301092 Zhejiang Zhengguang Industrial 41.79 -1.90% 42.90 43.16 41.26 1M
4518 301636 Zerun 40.18 -1.90% 41.00 41.50 40.11 1M
4519 600619R Shanghai Highly 12.93 -1.90% 13.20 13.27 12.93 13M
4520 920198 Welltrans O&E 7.76 -1.90% 7.95 8.02 7.76 1M
4521 000333R Midea Group 80.10 -1.91% 81.66 81.80 79.31 40M
4522 002576 Jiangsu Tongda Power Technology 14.38 -1.91% 14.66 14.70 14.37 2M
4523 002725 Zhejiang Yueling 10.81 -1.91% 11.08 11.13 10.80 2M
4524 002831R ShenZhen YUTO Packaging Technology 27.29 -1.91% 27.96 28.33 27.18 5M
4525 300276 Sanfeng Intelligent Group 6.15 -1.91% 6.20 6.28 6.12 27M
4526 301088 Rumere 13.35 -1.91% 13.59 13.61 13.32 1M
4527 301181 Jiangyin Pivot Automotive Products 25.10 -1.91% 25.67 25.80 25.08 2M
4528 301557 Cytech Group 80.05 -1.91% 81.77 83.99 78.55 748K
4529 600281 Shanxi Huayang New Materialco 4.62 -1.91% 4.70 4.73 4.57 13M
4530 688127 Zhejiang Lante Optics 61.05 -1.91% 62.90 63.90 61.00 453M
4531 688157R Sokan New Materials Group 18.51 -1.91% 18.89 19.06 18.42 229M
4532 688559 Hymson Laser Technology Group 48.80 -1.91% 49.83 51.09 48.80 1.12B
4533 002321 Henan Huaying Agricultural Development 2.04 -1.92% 2.08 2.10 2.00 92M
4534 002475R Luxshare Precision Industry 49.43 -1.92% 50.50 50.88 49.04 64M
4535 603103R Hengdian Entertainment 15.82 -1.92% 16.13 16.26 15.62 4M
4536 688012 Advanced Micro-Fabrication Equipment Inc. China 318.55 -1.92% 326.98 333.56 317.93 1.19B
4537 001336 Hangzhou Chuhuan Science & Technology 18.77 -1.93% 19.24 19.58 18.63 2M
4538 002248 Weihai Huadong Automation 9.16 -1.93% 9.47 9.75 9.16 17M
4539 300236 Shanghai Sinyang Semiconductor Materials 84.82 -1.93% 86.69 87.85 84.46 4M
4540 300950 Doright 19.86 -1.93% 20.31 20.66 19.77 2M
4541 603330R Tianyang New Materials(Shanghai)Technology 9.16 -1.93% 9.53 9.54 9.12 18M
4542 603359 Dongzhu Ecological Environment Protection 2.03 -1.93% 2.06 2.08 2.00 6M
4543 605008 Ningbo Changhong Polymer Scientific and Technical 13.71 -1.93% 14.21 14.21 13.66 3M
4544 688158 UCloud Technology 28.00 -1.93% 28.99 29.16 27.99 940M
4545 688571R Hangzhou TOKA INK 8.11 -1.93% 8.38 8.42 8.11 292M
4546 002413R Beijing LeiKe Defense Technology 8.61 -1.94% 8.89 9.04 8.57 122M
4547 002686 Zhejiang Yilida Ventilator 6.08 -1.94% 6.25 6.26 6.08 8M
4548 300226 Shanghai Ganglian E-Commerce Holdings 16.69 -1.94% 16.95 17.05 16.58 7M
4549 600714 Qinghai Jinrui Mineral Development 17.15 -1.94% 17.68 18.05 17.13 12M
4550 688132 Bangyan Technology 16.18 -1.94% 16.70 16.70 16.00 171M
Précédent Page 91 / 112 · 5,553 Suivant