Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
4701 688511R Sichuan Tianwei Electronics 21.73 -2.21% 22.51 22.58 21.60 124M
4702 688588 Linkage Software 8.85 -2.21% 9.10 9.12 8.84 237M
4703 000066R Chinagreatwalltechnologygroupco 14.10 -2.22% 14.43 14.52 14.03 86M
4704 002181R Guangdong Guangzhou Daily Media 8.80 -2.22% 9.02 9.22 8.70 52M
4705 300068 Zhejiang Narada Power Source 3.96 -2.22% 4.03 4.08 3.96 30M
4706 300505 Kunming Chuan Jin Nuo Chemical 18.02 -2.22% 18.72 18.82 17.97 10M
4707 301600 Flaircomm Microelectronics 74.10 -2.22% 76.91 76.91 74.01 563K
4708 002297R Hunan Boyun New Materials 19.70 -2.23% 20.18 20.28 19.61 42M
4709 002384R Suzhou Dongshan Precision Manufacturing 167.40 -2.23% 173.00 173.00 166.99 31M
4710 002623R Changzhou Almaden 17.99 -2.23% 18.45 18.66 17.85 8M
4711 300767 QuakeSafe Technologies 19.22 -2.24% 19.89 19.89 19.19 4M
4712 600234 Kexin Development Co.,Ltd,Shanxi 19.19 -2.24% 19.71 20.36 19.11 2M
4713 603629 Jiangsu Lettall Electronic 95.96 -2.24% 99.19 99.68 95.50 12M
4714 002264 New Huadu Technology 7.40 -2.25% 7.63 7.73 7.35 46M
4715 002571 Anhui Deli Household Glass 10.42 -2.25% 10.68 10.73 10.35 5M
4716 300711 GHT 16.96 -2.25% 17.41 17.50 16.95 6M
4717 301043 Guangdong Nedfon Air System 47.37 -2.25% 47.85 49.42 47.29 562K
4718 301063 Zhangjiagang Haiguo New Energy Equipment Manufacturing 18.71 -2.25% 19.09 19.29 18.60 3M
4719 600791 BEH-Property 6.94 -2.25% 6.97 7.00 6.46 21M
4720 603267R Beijing Yuanliu Hongyuan Electronic Technology 46.15 -2.25% 47.55 47.60 46.08 4M
4721 688252 Jadard Technology 20.40 -2.25% 20.84 21.08 20.24 302M
4722 688625R GCH Technology 66.58 -2.25% 69.32 70.27 66.07 571M
4723 300624 Wondershare Technology Group 48.09 -2.26% 49.52 49.52 47.77 7M
4724 603270R Shandong Golden Empire Precision Machinery Technology 31.15 -2.26% 31.87 32.48 30.95 5M
4725 605177 Zhejiang East-Asia Pharmaceutical 24.26 -2.26% 25.21 25.21 24.18 6M
4726 688183 Shengyi Electronics 108.00 -2.26% 112.53 112.70 107.50 789M
4727 688484 Southchip Semiconductor Technology 32.03 -2.26% 32.97 33.11 32.01 264M
4728 002903R Yuhuan CNC Machine Tool 27.97 -2.27% 28.99 29.08 27.90 4M
4729 301106 Jiangsu Smartwin Electronics Technology 18.50 -2.27% 19.01 19.15 18.41 2M
4730 600183R Shengyi Technology 129.96 -2.27% 133.90 134.33 129.13 35M
4731 688021R Aofu Environmental Technology 19.81 -2.27% 20.36 20.36 19.79 104M
4732 300701 Senba Sensing Technology 9.84 -2.28% 10.10 10.16 9.80 4M
4733 301353 Zhejiang Prulde Electric Appliance 20.13 -2.28% 20.65 20.65 20.03 2M
4734 603171R Servyou Software Group 38.97 -2.28% 39.99 40.11 38.90 3M
4735 002647 Rendong Holdings Group 11.08 -2.29% 11.55 11.73 11.00 17M
4736 603681R Shanghai Yongguan Adhesive Products 18.31 -2.29% 19.00 19.00 18.06 6M
4737 002212R Topsec Technologies Group 7.21 -2.30% 7.38 7.41 6.97 138M
4738 002795 Yorhe Fluid Intelligent Control 7.23 -2.30% 7.42 7.50 7.20 11M
4739 300077 Nsing Technologies 20.86 -2.30% 21.50 22.10 20.80 25M
4740 300661 SG Micro 110.21 -2.30% 112.98 114.30 109.99 8M
4741 603663R Sanxiang Advanced Materials 43.24 -2.30% 44.59 45.13 43.02 13M
4742 002197 SZZT Electronics 6.35 -2.31% 6.54 6.54 6.35 13M
4743 300768R Hangzhou DPtech Technologies 14.82 -2.31% 15.10 15.19 14.62 9M
4744 301226 Changzhou Xiangming Intelligent Drive System 36.39 -2.31% 37.07 37.66 36.30 3M
4745 600475R Wuxi Huaguang Environment & Energy Group 13.97 -2.31% 14.34 14.45 13.90 6M
4746 603121 Shanghai Sinotec 12.29 -2.31% 12.61 12.70 12.27 4M
4747 603528 DuoLun Technology 6.33 -2.31% 6.49 6.51 6.33 7M
4748 603929 L&K Engineering 139.46 -2.31% 143.07 144.00 138.60 2M
4749 688800 Suzhou Recodeal Interconnect System 56.18 -2.31% 58.11 58.80 55.91 636M
4750 301110 Qingmu TEC 35.36 -2.32% 36.41 36.41 35.20 2M
Précédent Page 95 / 112 · 5,553 Suivant