مواد البناء
القطاع · 73 سهمًا · ths-881115
+0.46%
التغير
صاعدة
38
هابطة
28
مستقرة
7
متوسط التغير
+0.51%
قيمة التداول
16.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600176 | China Jushi | 39.41 | -0.71% | 3.8B | 95M |
| 2 | 002080 | Sinoma Science & Technology | 54.15 | -1.20% | 1.8B | 34M |
| 3 | 301526 | Chongqing Polycomp International | 26.97 | -2.71% | 1.8B | 66M |
| 4 | 600802 | Fujian Cement | 7.24 | +4.32% | 762M | 111M |
| 5 | 603601 | Chongqing Zaisheng Technology | 9.50 | -2.66% | 728M | 75M |
| 6 | 600585 | Anhui Conch Cement | 17.51 | +3.92% | 689M | 40M |
| 7 | 000786 | Beijing New Building Materials | 16.60 | +2.22% | 568M | 35M |
| 8 | 002271 | Beijing Oriental Yuhong Waterproof Technology | 10.61 | +1.73% | 545M | 52M |
| 9 | 002043 | Dehua TB New Decoration Material | 12.02 | +5.72% | 459M | 38M |
| 10 | 603737 | SKSHU Paint | 22.65 | +3.80% | 443M | 21M |
| 11 | 002205 | Xinjiang Guotong Pipeline | 12.16 | -4.70% | 301M | 24M |
| 12 | 300599 | Guangdong Xiongsu Technology Group | 14.20 | +1.57% | 272M | 19M |
| 13 | 605006 | Shandong Fiberglass Group | 14.58 | -0.41% | 260M | 18M |
| 14 | 601636 | Zhuzhou Kibing Group | 5.39 | +1.89% | 239M | 45M |
| 15 | 300986 | GETO New Materials Group | 11.27 | +1.08% | 230M | 20M |
| 16 | 002785 | Xiamen Wanli Stone Stock | 33.91 | -2.92% | 218M | 6M |
| 17 | 002457 | Qinglong Pipes Industry Group | 11.31 | +1.80% | 214M | 19M |
| 18 | 300737 | Keshun Waterproof Technologies | 4.83 | +4.77% | 208M | 44M |
| 19 | 002372 | Zhejiang Weixing New Building Materials | 8.74 | +5.68% | 190M | 22M |
| 20 | 002201 | Jiangsu Jiuding New Material | 9.10 | -2.15% | 175M | 19M |
| 21 | 600801 | Huaxin Building Materials Group | 23.80 | 0.00% | 168M | 7M |
| 22 | 300196 | Jiangsu Changhai Composite Materials | 17.14 | -2.67% | 161M | 9M |
| 23 | 000672 | Gansu Shangfeng Materials | 14.84 | +1.30% | 155M | 10M |
| 24 | 001212 | Sinostone | 36.18 | -1.63% | 127M | 3M |
| 25 | 601992 | BBMG | 1.43 | +1.42% | 126M | 89M |
| 26 | 002791 | Guangdong Kinlong Hardware Products | 15.95 | +1.79% | 123M | 8M |
| 27 | 300234 | Zhejiang Kaier New Materials | 10.06 | -0.59% | 109M | 11M |
| 28 | 002233 | Guangdong Tapai Group | 6.86 | +2.69% | 101M | 15M |
| 29 | 600326 | Xizang Tianlu | 6.73 | +1.51% | 94M | 14M |
| 30 | 000877 | Tianshan Material | 3.76 | +1.90% | 83M | 22M |
| 31 | 300715 | Jiangsu Canlon Building Materials | 13.30 | -3.34% | 82M | 6M |
| 32 | 002718 | Zhejiang Youpon Integrated Ceiling | 79.57 | -1.98% | 80M | 1M |
| 33 | 601112 | Zhejiang Zhenshi New Materials | 15.82 | -2.94% | 80M | 5M |
| 34 | 603038 | Dongguan Huali industries | 15.71 | +0.19% | 76M | 5M |
| 35 | 603616 | Beijing Hanjian Heshan Pipeline | 5.65 | -0.53% | 74M | 13M |
| 36 | 301010 | Jiangsu Jingxue Insulation Technology | 19.92 | +1.12% | 74M | 4M |
| 37 | 605318 | Fsilon Furnishing and Construction Materials | 70.29 | -1.64% | 70M | 991K |
| 38 | 600425 | Xinjiang Qingsong Building Materials And Chemicals Group | 3.69 | +1.93% | 58M | 16M |
| 39 | 000055 | China Fangda Group | 3.86 | -0.52% | 57M | 15M |
| 40 | 000012 | CSG Holding | 3.69 | +0.54% | 54M | 15M |
| 41 | 002333 | ZYF Lopsking Material Technology | 5.47 | -0.91% | 54M | 10M |
| 42 | 002398 | LETS Holdings Group | 4.26 | -0.23% | 52M | 12M |
| 43 | 000401 | BBMG Jidong Cement Group | 3.66 | +1.95% | 50M | 14M |
| 44 | 002652 | Suzhou Yangtze New Materials | 4.42 | -2.00% | 49M | 11M |
| 45 | 600449 | Ningxia Building Materials Group | 12.48 | -0.08% | 48M | 4M |
| 46 | 002596 | Hainan RuiZe New Building Material | 3.22 | -2.13% | 48M | 15M |
| 47 | 002392 | Beijing Lirr High-temperature Materials | 7.42 | +0.13% | 46M | 6M |
| 48 | 002225 | Puyang Refractories Group | 3.42 | +0.29% | 45M | 13M |
| 49 | 600678 | Sichuan Golden Summit (Group) Joint-Stock | 5.78 | +0.52% | 42M | 7M |
| 50 | 603378 | ASIA Cuanon Technology | 4.91 | +4.69% | 42M | 9M |
| 51 | 002247 | Zhejiang Juli Culture Development | 2.48 | 0.00% | 40M | 16M |
| 52 | 300374 | China Railway Prefabricated Construction | 10.14 | -0.10% | 39M | 4M |
| 53 | 600819 | Shanghai Yaohua Pilkington Glass Group | 5.62 | +0.18% | 36M | 6M |
| 54 | 300198 | Fujian Newchoice Pipe Technology | 2.43 | +0.83% | 35M | 15M |
| 55 | 002694 | Goody Science & Technology | 2.76 | +9.96% | 33M | 12M |
| 56 | 002671 | Shandong Longquan Pipe Industry | 4.06 | 0.00% | 31M | 8M |
| 57 | 920580 | Luoyang Kechuang NewMaterial | 10.99 | -1.52% | 31M | 3M |
| 58 | 605122 | Chongqingsifangnewmaterialco | 12.28 | +0.33% | 28M | 2M |
| 59 | 002641 | ERA | 3.80 | 0.00% | 28M | 7M |
| 60 | 301429 | Anhui Sentai WPC Group Share | 17.43 | -1.13% | 28M | 2M |
| 61 | 002302 | China West Construction Group | 4.72 | +0.64% | 26M | 6M |
| 62 | 000789 | Jiangxi Wannianqing Cement | 4.17 | 0.00% | 26M | 6M |
| 63 | 603856 | Shandong Donghong Pipe Industry | 11.73 | +0.17% | 26M | 2M |
| 64 | 688119 | Sinosteel Luonai Materials Technology | 3.81 | -0.26% | 25M | 653M |
| 65 | 600668 | Zhejiang Jianfeng Group | 7.46 | +0.95% | 24M | 3M |
| 66 | 000619 | Conch (Anhui) Energy Saving and Environment Protection New Material | 5.20 | -0.95% | 21M | 4M |
| 67 | 002066 | Ruitai Materials Technology | 19.57 | -0.15% | 19M | 960K |
| 68 | 003037 | Guangdong Sanhe PILE | 5.86 | 0.00% | 17M | 3M |
| 69 | 002088 | Luyang Energy-Saving Materials | 8.10 | +1.38% | 15M | 2M |
| 70 | 920076 | Hebei Guoliang New Materials | 12.52 | 0.00% | 4M | 291K |
| 71 | 920792 | Liaoning Donghe New Materials | 9.25 | +0.54% | 3M | 282K |
| 72 | 920191 | REALJD Tech | 8.63 | +0.35% | 2M | 241K |
| 73 | 600293 | Hubei Sanxia New Building Materials | 3.93 | +3.97% | — | 209M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)