معدات عامة
القطاع · 100 سهمًا · ths-881117
-1.06%
التغير
صاعدة
64
هابطة
28
مستقرة
8
متوسط التغير
+0.87%
قيمة التداول
44.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688808 | Semight Instruments | 1,546.63 | +3.38% | 2.3B | 147M |
| 2 | 002164 | Ningbo Donly | 13.26 | +10.04% | 649M | 50M |
| 3 | 603757 | Zhejiang Dayuan Pumps Industry | 70.77 | +2.11% | 505M | 7M |
| 4 | 002931 | Zhejiang Fenglong Electric | 39.34 | +0.90% | 444M | 11M |
| 5 | 000880 | Weichai Heavy Machinery | 23.86 | +1.14% | 304M | 13M |
| 6 | 600592 | Fujian Longxi Bearing | 16.20 | +9.98% | 297M | 19M |
| 7 | 301525 | Shanghai Ruking Technologies | 43.25 | +11.30% | 294M | 7M |
| 8 | 605100 | Power HF | 35.83 | +3.70% | 289M | 8M |
| 9 | 600114 | Nbtm New Materials Group | 25.43 | +0.24% | 285M | 11M |
| 10 | 688056 | Beijing LabTech Instruments | 49.90 | +3.29% | 201M | 405M |
| 11 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 36.85 | +0.46% | 148M | 4M |
| 12 | 688448 | Nanjing CIGU Technology | 67.29 | +3.22% | 143M | 215M |
| 13 | 300817 | SF Oilless Bearing Group | 17.18 | +1.42% | 139M | 8M |
| 14 | 002444 | Hangzhou Great Star Industrial | 26.84 | +0.98% | 126M | 5M |
| 15 | 920509 | Changzhou Tonghui Electronic | 22.67 | +2.35% | 119M | 5M |
| 16 | 603662 | Keli Sensing Technology | 47.89 | -0.54% | 113M | 2M |
| 17 | 603100 | Chongqing Chuanyi Automation | 18.29 | 0.00% | 103M | 6M |
| 18 | 002445 | Jiangyin Zhongnan Heavy Industries | 3.08 | -0.65% | 99M | 32M |
| 19 | 000039 | China International Marine Containers | 8.60 | +0.58% | 93M | 11M |
| 20 | 688600 | Anhui Wanyi Science And Technology | 34.91 | -0.11% | 92M | 264M |
| 21 | 002132 | Henan Hengxing Science & Technology | 4.03 | +1.51% | 91M | 23M |
| 22 | 688768 | Anhui Ronds Science & Technology | 52.30 | 0.00% | 91M | 175M |
| 23 | 300203 | Focused Photonics | 13.52 | -0.29% | 88M | 7M |
| 24 | 601882 | Ningbo Haitian Precision Machinery | 22.62 | -0.57% | 78M | 3M |
| 25 | 601177 | Hangzhou Advance Gearbox Group | 13.85 | +1.54% | 78M | 6M |
| 26 | 000410 | Shenyang Machine Tool | 5.11 | -0.58% | 73M | 14M |
| 27 | 301548 | Hunan SUND Technological | 53.32 | +1.21% | 69M | 1M |
| 28 | 002633 | Shenke Slide Bearing | 15.23 | +0.33% | 66M | 4M |
| 29 | 301197 | Hebei Gongda KEYA Energy Technology | 26.70 | +0.34% | 64M | 2M |
| 30 | 600992 | Guizhou WIRE ROPE | 10.20 | -0.20% | 63M | 6M |
| 31 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.47 | -0.42% | 63M | 7M |
| 32 | 603915 | Jiangsu Guomao Reducer | 13.29 | +1.06% | 63M | 5M |
| 33 | 603700 | Ningbo Water Meter | 11.81 | +2.16% | 61M | 5M |
| 34 | 301125 | Nanjing Toua Hardware&Tools | 14.85 | +0.41% | 59M | 4M |
| 35 | 603279 | Jingjin Equipment | 10.94 | +2.15% | 58M | 5M |
| 36 | 603088 | JDM Jingda Machine | 9.90 | -0.60% | 57M | 6M |
| 37 | 002514 | Jiangsu Boamax Technologies Group | 2.41 | 0.00% | 55M | 22M |
| 38 | 002438 | Jiangsu Shentong Valve | 13.68 | +0.22% | 52M | 4M |
| 39 | 301273 | Shanghai Rychen Technologies | 35.51 | +0.17% | 51M | 1M |
| 40 | 002760 | Fengxing | 18.05 | +1.40% | 50M | 3M |
| 41 | 300157 | New JCM Group | 3.60 | 0.00% | 49M | 14M |
| 42 | 601002 | GEM-YEAR Industrial | 5.26 | +0.77% | 48M | 9M |
| 43 | 300165 | Jiangsu Skyray Instrument | 4.98 | -0.60% | 46M | 9M |
| 44 | 603339 | Square Technology Group | 12.20 | +0.25% | 45M | 4M |
| 45 | 600558 | Atlantic China Welding Consumables | 4.76 | +0.21% | 45M | 9M |
| 46 | 300370 | Sichuan Etrol Technologies | 2.13 | -0.47% | 44M | 21M |
| 47 | 300985 | Changchun Zhiyuan New Energy Equipment | 34.91 | +0.34% | 44M | 1M |
| 48 | 002122 | HuiZhou Intelligence Technology Group | 2.84 | +2.53% | 43M | 15M |
| 49 | 300161 | Wuhan Huazhong Numerical Control | 25.98 | -0.46% | 42M | 2M |
| 50 | 300466 | Saimo Technology | 7.22 | -0.14% | 38M | 5M |
| 51 | 603969 | Silvery Dragon Group Co.,Ltd. Tianjin | 7.20 | +0.14% | 37M | 5M |
| 52 | 301303 | Zenner Metering Technology | 14.04 | -0.35% | 37M | 3M |
| 53 | 000570 | Changchai | 5.28 | +0.19% | 33M | 6M |
| 54 | 300838 | Zhejiang Lenor Flow Control Technology | 14.52 | -0.48% | 32M | 2M |
| 55 | 603331 | Zhejiang Baida Precision Manufacturing | 12.38 | -0.08% | 32M | 3M |
| 56 | 688648 | China Post Technology | 28.54 | -0.17% | 32M | 111M |
| 57 | 300228 | Zhangjiagang Furui Special Equipment | 6.46 | +0.47% | 31M | 5M |
| 58 | 603201 | Changshu Tongrun Auto Accessory | 15.26 | +0.20% | 31M | 2M |
| 59 | 688577 | Zhe Jiang Headman Machinery | 39.23 | +0.13% | 29M | 74M |
| 60 | 000777 | SUFA Technology Industry Co.,Ltd.CNNC | 16.12 | +0.12% | 28M | 2M |
| 61 | 301268 | Shenzhen Minglida Precision Technology | 11.78 | +0.34% | 28M | 2M |
| 62 | 920685 | Ningbo Scientz Biotechnology | 12.73 | +3.83% | 24M | 2M |
| 63 | 920223 | Zhejiang Ronnie Precision Machine | 12.21 | -0.08% | 24M | 2M |
| 64 | 300470 | Sinoseal Holding | 27.14 | +0.44% | 22M | 829K |
| 65 | 603187 | Qingdao Hiron Commercial Cold Chain | 10.70 | +0.66% | 20M | 2M |
| 66 | 920169 | Qifeng Precision Industry Science And Technic | 19.80 | +2.43% | 20M | 1M |
| 67 | 301255 | Zhejiang TongLi Transmission Technology | 19.09 | +0.21% | 19M | 1M |
| 68 | 300193 | Shenzhen Jasic Technology | 7.89 | +0.25% | 17M | 2M |
| 69 | 300441 | Ningbo BaoSi Energy Equipment | 7.07 | 0.00% | 16M | 2M |
| 70 | 920491 | Audiowell Electronics | 20.90 | -0.52% | 16M | 776K |
| 71 | 300402 | Nanjin Baose | 14.51 | -0.55% | 16M | 1M |
| 72 | 688557 | BlueSword Intelligent Technology | 20.86 | -0.52% | 16M | 75M |
| 73 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.48 | 0.00% | 16M | 6M |
| 74 | 002282 | Bosun | 6.06 | -0.49% | 16M | 3M |
| 75 | 002884 | Guangdong LingXiao Pump Industry | 15.38 | +0.79% | 15M | 1M |
| 76 | 301559 | CIMC Safeway Technologies | 12.80 | +0.47% | 15M | 1M |
| 77 | 920807 | Monte Bianco Diamond Applications | 8.82 | -0.11% | 15M | 2M |
| 78 | 600243 | QingHaiHuaDingIndustrialCO | 3.64 | 0.00% | 13M | 4M |
| 79 | 603277 | Yindu Kitchen Equipment | 11.31 | +0.98% | 13M | 1M |
| 80 | 920476 | Hanon Advanced Technology Group | 22.48 | +0.90% | 11M | 498K |
| 81 | 920662 | Wuxi Fangsheng Heat Exchanger | 18.01 | +0.56% | 10M | 561K |
| 82 | 600889 | Nanjing Technical Equipment Technology | 13.32 | +1.14% | 10M | 747K |
| 83 | 920855 | Zhejiang Danau Industries | 12.91 | +0.78% | 10M | 767K |
| 84 | 920505 | Jingzhou Jiuling Science and Technology | 24.84 | -0.20% | 10M | 396K |
| 85 | 300091 | Jin Tong Ling Technology Group | 2.37 | 0.00% | 10M | 4M |
| 86 | 002598 | Shandong Zhangqiu Blower | 6.81 | -0.15% | 9M | 1M |
| 87 | 920879 | Geokang Technologies | 12.34 | -0.08% | 7M | 545K |
| 88 | 920363 | LAISAI Laser Technology | 9.78 | +0.82% | 6M | 647K |
| 89 | 920407 | Henan Chicheng Electric | 10.61 | +1.92% | 6M | 576K |
| 90 | 920570 | Zhejiang Kunbo Precision Technology | 24.80 | +0.08% | 6M | 243K |
| 91 | 920943 | Sichuan Y&J Industries | 13.82 | +0.22% | 5M | 391K |
| 92 | 920693 | Ahwit Precision | 23.45 | +0.69% | 5M | 215K |
| 93 | 920035 | Jiangsu Jingchuang Electronics | 23.40 | +1.65% | 5M | 202K |
| 94 | 920689 | Wei Hai Creditfan Ventilator | 19.44 | +0.78% | 4M | 212K |
| 95 | 920950 | Changzhou Shine Science & Technology | 13.13 | -0.15% | 4M | 309K |
| 96 | 920870 | Heatking Induction Technology | 11.39 | +2.15% | 4M | 319K |
| 97 | 920833 | Chongqing Mexin Yishen Machinery | 9.44 | +0.32% | 3M | 344K |
| 98 | 920082 | Fangzheng Valve Group | 7.75 | +0.26% | 3M | 384K |
| 99 | 920455 | Dalian Hellon Piston | 6.48 | +1.41% | 3M | 415K |
| 100 | 920679 | Zhejiang Forward Heating Technologies | 15.57 | -0.06% | 2M | 141K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)