معدات خاصة
القطاع · 100 سهمًا · ths-881118
-0.76%
التغير
صاعدة
67
هابطة
29
مستقرة
4
متوسط التغير
+0.72%
قيمة التداول
25.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002353 | Yantai Jereh Oilfield Services Group | 110.22 | +0.40% | 926M | 8M |
| 2 | 600397 | Jiangxi Tungsten Rare And Precious Equipment | 16.12 | +1.13% | 599M | 37M |
| 3 | 300931 | General Elevator | 17.82 | +4.64% | 310M | 17M |
| 4 | 601717 | ZCZL Industrial Technology Group | 13.35 | +2.77% | 221M | 17M |
| 5 | 603391 | Zhejiang Liju Thermal Equipment | 69.56 | +0.81% | 201M | 3M |
| 6 | 300836 | Kunshan TopA Intelligent Equipment | 55.50 | +3.56% | 194M | 3M |
| 7 | 002833 | Guangzhou KDT Machinery Group | 19.33 | +2.93% | 194M | 10M |
| 8 | 002009 | Miracle Automation Engineering | 15.49 | +0.78% | 177M | 11M |
| 9 | 002774 | IFE Elevators | 17.31 | +3.28% | 172M | 10M |
| 10 | 601399 | Sinomach Heavy Equipment Group | 3.15 | +0.64% | 149M | 47M |
| 11 | 002564 | Suzhou Thvow Technology | 5.18 | +0.58% | 140M | 27M |
| 12 | 920284 | Wuxi Lingood Machinery Technology | 17.27 | +0.12% | 120M | 7M |
| 13 | 688755 | Jiangsu Hanbon Science and Technology | 30.24 | +3.53% | 112M | 374M |
| 14 | 002204 | Dalian Huarui Heavy Industry Group | 5.33 | +1.14% | 109M | 21M |
| 15 | 603956 | WPG (Shanghai) Smart Water Public | 6.88 | +0.44% | 108M | 16M |
| 16 | 600320 | Shanghai Zhenhua Heavy Industries | 4.07 | +1.24% | 105M | 26M |
| 17 | 002595 | Himile Mechanical Science And Technology | 38.40 | +0.08% | 102M | 3M |
| 18 | 601106 | China First Heavy Industries | 2.95 | +1.03% | 99M | 33M |
| 19 | 001225 | Hangzhou HOTA M&E Holdings | 33.90 | +1.65% | 96M | 3M |
| 20 | 300813 | Zhejiang Tailin Bioengineering | 22.83 | +2.33% | 92M | 4M |
| 21 | 600582 | Tiandi Science & Technology | 4.90 | +2.08% | 89M | 18M |
| 22 | 300435 | Hangzhou Zhongtai Cryogenic Technology | 15.63 | +1.36% | 83M | 5M |
| 23 | 601608 | CITIC Heavy Industries | 4.59 | +0.66% | 82M | 18M |
| 24 | 002960 | Jade Bird Integrated Technologies | 8.70 | +2.96% | 78M | 9M |
| 25 | 002613 | Luoyang Northglass Technology | 3.35 | 0.00% | 74M | 22M |
| 26 | 603012 | Shanghai Chuangli Groupco | 8.51 | +0.47% | 74M | 9M |
| 27 | 600835 | Shanghai Mechanical & Electrical Industry | 18.29 | +0.44% | 69M | 4M |
| 28 | 002483 | Jiangsu Rainbow Heavy Industries | 5.84 | -0.51% | 67M | 11M |
| 29 | 002490 | Shandong Molong Petroleum Machinery | 6.91 | -0.43% | 66M | 10M |
| 30 | 601038 | First Tractor | 13.71 | +0.29% | 58M | 4M |
| 31 | 002073 | Mesnac | 5.68 | +0.71% | 55M | 10M |
| 32 | 300159 | Xinjiang Machinery Research Institute | 2.72 | -0.37% | 54M | 20M |
| 33 | 300095 | Jiangxi Huawu Brake | 8.88 | -0.45% | 53M | 6M |
| 34 | 600501 | Aerosun | 14.45 | -0.28% | 51M | 4M |
| 35 | 000852 | Sinopec Oilfield Equipment | 5.31 | +0.57% | 51M | 10M |
| 36 | 605286 | Jiangsu Tongli Tianqi Technology | 24.85 | +1.93% | 48M | 2M |
| 37 | 603321 | Zhejiang Meilun Elevator | 7.21 | +0.98% | 48M | 7M |
| 38 | 600894 | Guangzhou Guangri Stock | 7.65 | -0.13% | 47M | 6M |
| 39 | 301053 | Yoantion Industrial | 33.98 | +0.47% | 46M | 1M |
| 40 | 300092 | Sichuan Kexin Mechanical and Electrical Equipment | 11.54 | +3.04% | 43M | 4M |
| 41 | 601369 | Xi'an Shaangu Power | 8.51 | +1.07% | 41M | 5M |
| 42 | 688162 | JEE Technology | 25.86 | +0.23% | 40M | 155M |
| 43 | 603901 | Hangzhou Youngsun Intelligent Equipment | 9.28 | -0.43% | 40M | 4M |
| 44 | 603169 | Lanzhou LS Heavy Equipment | 5.93 | +1.02% | 39M | 7M |
| 45 | 603173 | Hangzhou Fortune Gas Cryogenic Group | 29.90 | +3.89% | 39M | 1M |
| 46 | 002786 | Shenzhen Silver Basis Technology | 7.56 | -0.40% | 39M | 5M |
| 47 | 300521 | AMSKY Technology | 24.35 | -0.04% | 38M | 2M |
| 48 | 603356 | Xuancheng Valin Precision Technology | 16.51 | -0.54% | 37M | 2M |
| 49 | 002526 | Shandong Mining Machinery Group | 2.59 | 0.00% | 36M | 14M |
| 50 | 001256 | Zhejiang Weigang Technology | 21.72 | +1.40% | 36M | 2M |
| 51 | 300084 | Haimo Technologies Group | 10.05 | +1.31% | 35M | 4M |
| 52 | 301056 | Sicher Elevator | 12.99 | -0.31% | 35M | 3M |
| 53 | 688377 | Nanjing Develop Advanced Manufacturing | 16.74 | -0.42% | 33M | 197M |
| 54 | 002690 | Hefei Meyer Optoelectronic Technology | 15.43 | +0.72% | 33M | 2M |
| 55 | 600262 | Inner Mongolia North Hauler Joint Stock | 14.52 | -0.07% | 31M | 2M |
| 56 | 601798 | Lanpec Technologies | 7.68 | 0.00% | 30M | 4M |
| 57 | 000856 | TangshanJidong Equipment and Engineering | 8.88 | -0.22% | 29M | 3M |
| 58 | 688128 | China National Electric Apparatus Research Institute | 22.13 | +1.47% | 28M | 127M |
| 59 | 600444 | Sinomach General Machinery Science & Technology | 14.51 | -0.14% | 27M | 2M |
| 60 | 600980 | BGRIMM Technology | 18.75 | -0.16% | 27M | 1M |
| 61 | 002722 | Wuchan Zhongda Geron | 13.13 | -0.45% | 26M | 2M |
| 62 | 300412 | Zhejiang Canaan Technology | 4.54 | -0.44% | 26M | 6M |
| 63 | 688633 | Nantong Xingqiu Graphite | 21.77 | -0.37% | 25M | 113M |
| 64 | 001277 | Zhengzhou Suda Industry Machinery Service | 30.29 | +0.03% | 23M | 742K |
| 65 | 301533 | Weima Agricultural Machinery | 28.42 | -0.25% | 21M | 741K |
| 66 | 002816 | Shenzhen HeKeda Precision Cleaning Equipment | 21.86 | -0.18% | 21M | 953K |
| 67 | 688022 | Suzhou Harmontronics Automation Technology | 9.21 | +1.21% | 20M | 218M |
| 68 | 603966 | Eurocrane | 7.31 | +0.14% | 19M | 3M |
| 69 | 002890 | Shandong Hongyu Precision Machinery | 15.13 | -0.26% | 19M | 1M |
| 70 | 920093 | Zhejiang Xinsheng Technology | 18.89 | +1.29% | 18M | 977K |
| 71 | 600169 | Taiyuan Heavy Industry | 2.19 | +0.46% | 17M | 8M |
| 72 | 920061 | Ningbo Souwest Magnetech Development | 17.98 | +1.12% | 16M | 898K |
| 73 | 300472 | New Universal Science and Technology | 6.78 | +1.95% | 16M | 2M |
| 74 | 600579 | Sinochem Equipment Technology | 7.03 | +0.14% | 16M | 2M |
| 75 | 688420 | Tianjin Meiteng Technology | 22.90 | +0.53% | 16M | 68M |
| 76 | 603325 | Shanghai Bloom Technology | 53.46 | +1.23% | 14M | 272K |
| 77 | 920856 | Mingguang Haomiao Security Protection Technology | 10.97 | +1.86% | 14M | 1M |
| 78 | 920091 | Harbin Big Bird Industrial | 27.45 | +2.73% | 14M | 509K |
| 79 | 301260 | Greenworks | 11.69 | -0.26% | 14M | 1M |
| 80 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 9.53 | -0.10% | 13M | 1M |
| 81 | 600302 | XI’AN Typical Industries | 6.76 | -0.15% | 13M | 2M |
| 82 | 688092 | Hangzhou IECHO Science & Technology | 22.50 | +0.22% | 13M | 57M |
| 83 | 920026 | Suzhou zhuozhao dispensing technology | 16.85 | +0.48% | 11M | 627K |
| 84 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.93 | +0.69% | 10M | 3M |
| 85 | 920156 | Hacint Intelligence Technology | 34.97 | +0.09% | 9M | 251K |
| 86 | 920126 | Jiangsu Yongda Chemical Machinery | 9.75 | +0.31% | 7M | 756K |
| 87 | 920112 | Shanghai Balance Automotive Equipment | 14.73 | +1.80% | 7M | 455K |
| 88 | 605259 | Lutian Machinery | 17.39 | +0.52% | 6M | 348K |
| 89 | 920158 | Santacc Energy | 7.76 | +0.52% | 5M | 706K |
| 90 | 920608 | Zhejiang Pjgear | 13.45 | +0.60% | 5M | 395K |
| 91 | 920014 | Terrence Energy | 8.56 | +0.59% | 5M | 539K |
| 92 | 002691 | Jikai Equipment Manufacturing | 3.96 | -0.25% | 4M | 1M |
| 93 | 920553 | Beijing Kaiteng Jinggong Gravure Cylinder | 6.63 | -0.15% | 4M | 626K |
| 94 | 920810 | Liaoning Chunguang Intelligent Equipment Group | 8.42 | 0.00% | 4M | 458K |
| 95 | 920080 | OMS Machinery | 19.89 | -0.35% | 3M | 172K |
| 96 | 920931 | Wuxi Dingbang Heat Exchange Equipment | 9.85 | +0.31% | 3M | 327K |
| 97 | 920781 | Chengdu RICH Technology | 5.55 | +0.18% | 3M | 538K |
| 98 | 920177 | Zhejiang Hengdao Technology | 22.48 | +0.58% | 3M | 121K |
| 99 | 920475 | Sanmen Sanyou Technology | 11.17 | -0.09% | 3M | 226K |
| 100 | 920717 | Hebei Ruixing Gas Equipment | 6.74 | +0.60% | 2M | 269K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)