الأدوية الكيميائية
القطاع · 100 سهمًا · ths-881140
+2.11%
التغير
صاعدة
100
هابطة
0
مستقرة
0
متوسط التغير
+3.21%
قيمة التداول
47.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600276 | Jiangsu Hengrui Pharmaceuticals | 47.20 | +3.46% | 5.2B | 112M |
| 2 | 600664 | Harbin Pharmaceutical Group | 7.40 | +3.64% | 3.9B | 519M |
| 3 | 300199 | Hybio Pharmaceutical | 23.92 | +4.96% | 1.9B | 78M |
| 4 | 000513 | Livzon Pharmaceutical Group | 32.90 | +2.08% | 1.5B | 46M |
| 5 | 603538 | Ningbo Menovo Pharmaceutical | 28.59 | +10.00% | 1.3B | 48M |
| 6 | 002437 | Harbin Gloria Pharmaceuticals | 3.65 | +5.19% | 1.3B | 354M |
| 7 | 688578 | Shanghai Allist Pharmaceuticals | 111.58 | +5.02% | 1.1B | 957M |
| 8 | 300765 | CSPC Innovation Pharmaceutical | 47.19 | +7.06% | 1.0B | 22M |
| 9 | 002422 | Sichuan Kelun Pharmaceutical | 40.85 | +4.16% | 964M | 24M |
| 10 | 300558 | Betta Pharmaceuticals | 50.48 | +3.10% | 952M | 19M |
| 11 | 000963 | Huadong Medicine | 27.69 | +3.13% | 903M | 33M |
| 12 | 600196 | Shanghai Fosun Pharmaceutical | 24.02 | +2.69% | 885M | 37M |
| 13 | 688356 | JenKem Technology | 106.41 | +11.09% | 861M | 816M |
| 14 | 688235 | BeOne Medicines | 264.41 | +1.91% | 855M | 323M |
| 15 | 000756 | Shandong Xinhua Pharmaceutical | 14.60 | +4.43% | 802M | 55M |
| 16 | 002262 | Jiangsu Nhwa Pharmaceutical | 22.73 | +5.72% | 670M | 29M |
| 17 | 300255 | Hebei Changshan Biochemical Pharmaceutical | 22.94 | +3.71% | 584M | 25M |
| 18 | 000739 | Apeloa Pharmaceutical | 27.74 | +4.44% | 575M | 22M |
| 19 | 688266 | Suzhou Zelgen Biopharmaceuticals | 110.00 | +3.13% | 563M | 509M |
| 20 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 12.92 | +4.28% | 560M | 43M |
| 21 | 002001 | Zhejiang NHU | 25.95 | +2.45% | 550M | 21M |
| 22 | 300497 | Jiangxi Fushine Pharmaceutical | 17.86 | +1.42% | 539M | 30M |
| 23 | 688192 | Dizal Pharmaceutical | 58.01 | +3.92% | 479M | 829M |
| 24 | 688166 | BrightGene Bio-Medical Technology | 35.81 | +4.22% | 460M | 1.29B |
| 25 | 300204 | Staidson(Beijing) BioPharmaceuticals | 20.44 | +3.55% | 434M | 21M |
| 26 | 688506 | Sichuan Biokin Pharmaceutical | 242.00 | +2.54% | 361M | 149M |
| 27 | 600521 | ZHE Jiang Hua HAI Pharmaceuticalco | 16.34 | +2.19% | 346M | 21M |
| 28 | 002294 | Shenzhen Salubris Pharmaceuticals | 30.66 | +2.37% | 341M | 11M |
| 29 | 688176 | Jiangsu Yahong Meditech | 14.60 | +6.18% | 337M | 2.29B |
| 30 | 688658 | Youcare Pharmaceutical Group | 14.04 | +8.25% | 334M | 2.41B |
| 31 | 300016 | Beijing Beilu Pharmaceutical | 9.56 | +1.92% | 324M | 33M |
| 32 | 600380 | Joincare Pharmaceutical Group Industry | 10.16 | +2.63% | 321M | 32M |
| 33 | 002365 | Qianjiang Yongan Pharmaceutical | 13.48 | +3.69% | 314M | 23M |
| 34 | 600267 | Zhejiang Hisun Pharmaceutical | 11.75 | +2.80% | 314M | 27M |
| 35 | 688382 | InventisBio | 19.07 | +4.78% | 312M | 1.64B |
| 36 | 600789 | Shandong Lukang Pharmaceutical | 7.85 | +2.88% | 269M | 34M |
| 37 | 002020 | Zhejiang Jingxin Pharmaceutical | 11.83 | +4.32% | 267M | 23M |
| 38 | 002755 | Beijing Aosaikang Pharmaceutical | 13.55 | +9.98% | 248M | 19M |
| 39 | 688221 | Frontier Biotechnologies | 16.87 | +2.74% | 247M | 1.46B |
| 40 | 688553 | Sichuan Huiyu Pharmaceutical | 12.85 | +5.59% | 243M | 1.89B |
| 41 | 600079 | Humanwell Healthcare | 19.17 | +1.81% | 231M | 12M |
| 42 | 603669 | Lionco Pharmaceutical Group | 6.33 | +5.32% | 222M | 36M |
| 43 | 688117 | Cheng Du Sheng Nuo Biotec | 18.56 | +4.27% | 210M | 1.14B |
| 44 | 002099 | Zhejiang Hisoar Pharmaceutical | 6.15 | +2.50% | 206M | 33M |
| 45 | 300006 | Chongqing Lummy Pharmaceutical | 5.56 | +4.91% | 189M | 34M |
| 46 | 002550 | Changzhou Qianhong Biopharma | 6.59 | +4.11% | 182M | 28M |
| 47 | 600812 | North China Pharmaceutical | 4.98 | +2.89% | 178M | 36M |
| 48 | 002940 | Zhejiang AngLiKang Pharmaceutical | 22.96 | +3.28% | 176M | 8M |
| 49 | 300573 | Shenyang Xingqi Pharmaceutical | 36.43 | +2.07% | 158M | 4M |
| 50 | 301211 | Hubei Biocause Heilen Pharmaceutical | 12.70 | +2.09% | 156M | 12M |
| 51 | 300233 | Shandong Jincheng Pharmaceutical Group | 13.60 | +3.03% | 151M | 11M |
| 52 | 600513 | Jiangsu Lianhuan Pharmaceutical | 15.09 | +1.89% | 150M | 10M |
| 53 | 300723 | ApicHope Pharmaceutical Group | 33.27 | +2.06% | 146M | 4M |
| 54 | 603707 | Nanjing King-Friend Biochemical Pharmaceutical | 8.19 | +3.80% | 146M | 18M |
| 55 | 600062 | China Resources Double-Crane Pharmaceutical | 16.24 | +2.01% | 140M | 9M |
| 56 | 002038 | Beijing SL Pharmaceutical | 5.75 | +2.86% | 140M | 24M |
| 57 | 920367 | Jiangxi Xinganjiang Pharmaceutical | 26.06 | +2.20% | 130M | 5M |
| 58 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 28.51 | +1.89% | 127M | 4M |
| 59 | 600216 | Zhejiang Medicine | 12.43 | +2.05% | 126M | 10M |
| 60 | 603367 | Cisen Pharmaceutical | 14.53 | +2.18% | 125M | 9M |
| 61 | 300584 | Nanjing Hicin Pharmaceutical | 31.18 | +1.56% | 124M | 4M |
| 62 | 300702 | Zhejiang Tianyu Pharmaceutical | 22.68 | +3.00% | 123M | 5M |
| 63 | 301301 | Yili Chuanning Biotechnology | 8.19 | +1.87% | 121M | 15M |
| 64 | 688513 | Chengdu Easton Bio Pharmaceuticals | 51.16 | +1.59% | 119M | 232M |
| 65 | 300705 | Hunan Jiudian Pharmaceutical | 11.07 | +3.75% | 112M | 10M |
| 66 | 920478 | Anhui Heryi Pharmaceutical | 11.10 | +3.54% | 111M | 10M |
| 67 | 688505 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical | 8.55 | +3.89% | 108M | 1.26B |
| 68 | 603520 | Zhejiang Starry Pharmaceutical | 8.75 | +4.29% | 107M | 12M |
| 69 | 605507 | Guobang Pharma | 18.09 | +1.23% | 102M | 6M |
| 70 | 688687 | Beijing Kawin Technology Share-Holding | 18.91 | +2.72% | 100M | 529M |
| 71 | 002019 | Yifan Pharmaceutical | 9.42 | +2.06% | 93M | 10M |
| 72 | 688091 | Shanghai Yizhong Pharmaceutical | 39.40 | +1.47% | 88M | 222M |
| 73 | 002742 | Chongqingjiheng Pharmaceutical | 4.16 | +1.46% | 83M | 20M |
| 74 | 002004 | Huapont Life Sciences | 4.34 | +1.88% | 82M | 19M |
| 75 | 301246 | Hubei Hongyuan Pharmaceutical Technology | 17.54 | +1.21% | 79M | 4M |
| 76 | 688076 | Jiangsu Sinopep-Allsino Biopharmaceutical | 29.76 | +1.40% | 79M | 264M |
| 77 | 688247 | Sinotherapeutics | 10.09 | +2.23% | 76M | 755M |
| 78 | 605116 | Aurisco Pharmaceutical | 20.07 | +4.10% | 75M | 4M |
| 79 | 002923 | Zhuhai Rundu Pharmaceutical | 11.03 | +3.08% | 74M | 7M |
| 80 | 000931 | Beijing Centergate Technologies | 4.58 | +1.33% | 73M | 16M |
| 81 | 603207 | Shanghai Xiao Fang Pharmaceutical | 24.46 | +1.33% | 69M | 3M |
| 82 | 920735 | Jiangsu Deyuan Pharmaceutical | 26.02 | +3.67% | 67M | 3M |
| 83 | 603229 | Zhejiang Ausun Pharmaceutical | 8.26 | +1.47% | 67M | 8M |
| 84 | 000597 | Northeast Pharmaceutical Group | 4.76 | +1.49% | 61M | 13M |
| 85 | 600420 | Shanghai Shyndec Pharmaceutical | 8.39 | +2.19% | 60M | 7M |
| 86 | 601089 | Beijing Foyou Pharma | 16.48 | +2.94% | 59M | 4M |
| 87 | 300966 | Hubei Goto Biopharm Group | 25.70 | +2.72% | 57M | 2M |
| 88 | 688302 | Hinova Pharmaceuticals | 33.34 | +3.25% | 54M | 163M |
| 89 | 003020 | Hefei Lifeon Pharmaceutical | 17.26 | +1.83% | 50M | 3M |
| 90 | 301089 | Tuoxin Pharmaceutical Group | 24.50 | +1.32% | 48M | 2M |
| 91 | 002399 | Shenzhen Hepalink Pharmaceutical Group | 9.85 | +2.50% | 41M | 4M |
| 92 | 301277 | Newland Pharmaceutical | 10.47 | +1.45% | 39M | 4M |
| 93 | 603235 | JiangXi Tianxin Pharmaceutical | 25.96 | +3.26% | 34M | 1M |
| 94 | 002393 | Tianjin Lisheng Pharmaceutical | 14.08 | +1.51% | 31M | 2M |
| 95 | 920017 | Beijing Sunho Pharmaceutical | 15.99 | +2.83% | 22M | 1M |
| 96 | 002102 | HuBei NengTer Technology | 2.60 | +1.96% | 17M | 7M |
| 97 | 603676 | Xizang Weixinkang Pharmaceutical | 9.09 | +1.34% | 13M | 1M |
| 98 | 920547 | WUXI Jinghai Amino ACID | 19.36 | +4.65% | 13M | 673K |
| 99 | 920566 | Sichuan Zitonggong Pharmaceutical | 9.27 | +1.64% | 8M | 895K |
| 100 | 920656 | Zhejiangchemsynpharmco | 14.81 | +1.30% | 4M | 244K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)