المنتجات البيولوجية
القطاع · 56 سهمًا · ths-881142
+4.63%
التغير
صاعدة
53
هابطة
2
مستقرة
1
متوسط التغير
+4.63%
قيمة التداول
23.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 301080 | Acrobiosystems | 141.07 | +14.69% | 2.8B | 21M |
| 2 | 301047 | Sino Biological | 159.00 | +10.99% | 2.3B | 15M |
| 3 | 300142 | Walvax Biotechnology | 14.23 | +5.49% | 2.2B | 154M |
| 4 | 688137 | Novoprotein Scientific | 160.39 | +13.47% | 1.6B | 1.04B |
| 5 | 603087 | Gan & Lee Pharmaceuticals. | 77.40 | +3.41% | 1.2B | 15M |
| 6 | 688185 | CanSino Biologics | 102.64 | +20.00% | 1.1B | 1.07B |
| 7 | 300122 | Chongqing Zhifei Biological Products | 13.98 | +6.88% | 988M | 72M |
| 8 | 688837 | Evopoint Biosciences | 49.40 | +13.28% | 857M | 1.81B |
| 9 | 688331 | RemeGen | 117.34 | +0.57% | 809M | 690M |
| 10 | 688105 | Nanjing Vazyme Biotech | 27.24 | +6.87% | 678M | 2.46B |
| 11 | 688180 | Shanghai Junshi Biosciences | 35.66 | +2.06% | 651M | 1.81B |
| 12 | 002252 | Shanghai RAAS Blood Products | 5.32 | +2.90% | 476M | 90M |
| 13 | 300601 | Shenzhen Kangtai Biological Products | 13.58 | +6.18% | 470M | 35M |
| 14 | 002773 | Chengdu Kanghong Pharmaceutical Group | 21.80 | -2.46% | 453M | 21M |
| 15 | 688336 | Sunshine Guojian Pharmaceutical | 41.43 | +1.84% | 417M | 1.01B |
| 16 | 688428 | InnoCare Pharma | 29.11 | +0.80% | 416M | 1.42B |
| 17 | 300009 | Anhui Anke Biotechnology | 8.61 | +3.49% | 374M | 44M |
| 18 | 000661 | Changchun High-Tech Industries | 71.83 | +1.81% | 373M | 5M |
| 19 | 688806 | Zhuhai Trinomab Pharmaceutical | 30.67 | +19.99% | 351M | 1.20B |
| 20 | 920344 | Beijing Tri-Prime Gene Pharmaceutical | 24.35 | +15.79% | 320M | 13M |
| 21 | 688136 | Kexing Biopharm | 24.27 | +2.97% | 300M | 1.23B |
| 22 | 301207 | Hualan Biological Vaccine | 20.11 | +4.25% | 274M | 14M |
| 23 | 600161 | Beijing Tiantan Biological Products | 12.59 | +3.88% | 268M | 22M |
| 24 | 301393 | Suzhou Highfine Biotech | 67.13 | +1.87% | 249M | 4M |
| 25 | 688062 | Mabwell (Shanghai) Bioscience | 27.04 | +3.96% | 243M | 895M |
| 26 | 688319 | Chengdu Olymvax Biopharmaceuticals | 31.18 | +0.58% | 217M | 681M |
| 27 | 300357 | Zhejiang Wolwo Bio-Pharmaceutical | 20.33 | +2.57% | 210M | 10M |
| 28 | 300841 | Chengdu Kanghua Biological Products | 56.36 | +3.15% | 204M | 4M |
| 29 | 603590 | Beijing Konruns Pharmaceutical | 32.11 | +10.00% | 193M | 6M |
| 30 | 688488 | Jiangsu Aidea Pharmaceutical Group | 16.63 | +3.16% | 178M | 1.06B |
| 31 | 688765 | Wuhan Healthgen Biotechnology | 39.84 | +0.94% | 175M | 435M |
| 32 | 002007 | Hualan Biological Engineering | 13.34 | +2.46% | 165M | 12M |
| 33 | 688520 | Sinocelltech Group | 37.05 | +5.20% | 163M | 441M |
| 34 | 301166 | Shanghai Universal Biotech | 35.35 | +7.25% | 162M | 5M |
| 35 | 688278 | Xiamen Amoytop Biotech | 52.89 | +3.30% | 162M | 307M |
| 36 | 600867 | Tonghua Dongbao Pharmaceutical | 7.86 | +2.34% | 158M | 20M |
| 37 | 000534 | Wedge Industrial | 21.63 | -1.50% | 155M | 7M |
| 38 | 002693 | Hainan Shuangcheng Pharmaceuticals | 9.22 | +2.90% | 151M | 16M |
| 39 | 688443 | Chongqing Genrix Biopharmaceutical | 25.30 | +4.81% | 141M | 560M |
| 40 | 300294 | China Resources Boya Bio-pharmaceutical Group | 14.94 | +4.18% | 111M | 8M |
| 41 | 688163 | Shanghai Serum Bio-Technology | 40.00 | +5.26% | 109M | 278M |
| 42 | 688177 | Bio-Thera Solutions | 21.03 | +4.06% | 105M | 500M |
| 43 | 600739 | Liaoning Chengda | 10.21 | +1.29% | 101M | 10M |
| 44 | 600211 | Tibet Rhodiola Pharmaceutical Holding | 36.35 | +1.65% | 88M | 2M |
| 45 | 688276 | Changchun BCHT Biotechnology | 17.95 | +2.57% | 82M | 456M |
| 46 | 920047 | Beijing Northland Biotech | 15.72 | +3.08% | 77M | 5M |
| 47 | 000403 | Pacific Shuanglin Bio-pharmacy | 10.06 | +3.29% | 72M | 7M |
| 48 | 002880 | Shenzhen Weiguang Biological Products | 22.23 | +2.30% | 64M | 3M |
| 49 | 688739 | Liaoning Chengda Biotechnology | 21.02 | +2.29% | 51M | 244M |
| 50 | 688670 | Jiangsu GDK Biological Technology | 18.73 | +2.57% | 49M | 258M |
| 51 | 300239 | Baotou Dongbao Bio-Tech | 5.46 | +0.74% | 49M | 9M |
| 52 | 300318 | Beijing Bohui Innovation Biotechnology Group | 5.23 | +1.75% | 45M | 9M |
| 53 | 300485 | Beijing Science Sun Pharmaceutical | 8.65 | +2.13% | 43M | 5M |
| 54 | 000518 | Jiangsu Sihuan Bioengineering | 3.59 | 0.00% | 42M | 12M |
| 55 | 002581 | Shandong Sinobioway Biomedicine | 5.10 | +7.37% | 28M | 6M |
| 56 | 920575 | Beijing Health Guard Biotechnology | 5.07 | +2.63% | 14M | 3M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)