الكهرباء
القطاع · 100 سهمًا · ths-881145
+0.66%
التغير
صاعدة
82
هابطة
14
مستقرة
4
متوسط التغير
+1.09%
قيمة التداول
23.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600900 | China Yangtze Power | 28.54 | +0.56% | 1.9B | 68M |
| 2 | 000993 | Fujian Mindong Electric Power Group | 17.09 | +4.98% | 1.1B | 66M |
| 3 | 601985 | China National Nuclear Power | 9.07 | +0.55% | 817M | 90M |
| 4 | 002617 | Roshow Technology | 6.90 | +1.77% | 632M | 92M |
| 5 | 600719 | Dalian Thermal Power | 8.72 | +6.60% | 586M | 67M |
| 6 | 600011 | Huaneng Power International | 7.04 | +1.29% | 577M | 82M |
| 7 | 601991 | Datang International Power Generation | 5.31 | +1.14% | 550M | 104M |
| 8 | 600396 | Huadian Liaoning Energy Development | 12.39 | +0.32% | 540M | 43M |
| 9 | 600795 | GD Power Development | 5.34 | -0.37% | 510M | 95M |
| 10 | 002015 | GCL Energy Technology | 14.58 | +0.21% | 488M | 33M |
| 11 | 600674 | Sichuan Chuantou Energy | 16.62 | +0.73% | 473M | 28M |
| 12 | 600027 | Huadian Power International | 4.95 | +1.85% | 469M | 95M |
| 13 | 600021 | Shanghai Electric Power | 13.25 | +3.68% | 441M | 34M |
| 14 | 600886 | SDIC Power Holdings | 15.24 | +0.59% | 343M | 22M |
| 15 | 600930 | Huadian New Energy Group | 3.88 | +1.57% | 341M | 89M |
| 16 | 600157 | Wintime Energy Group | 1.45 | 0.00% | 311M | 215M |
| 17 | 600163 | Zhongmin Energy | 5.60 | +0.90% | 310M | 56M |
| 18 | 003816 | CGN Power | 4.23 | +0.48% | 303M | 71M |
| 19 | 000722 | Hunan Energy Group Development | 13.00 | +0.93% | 298M | 23M |
| 20 | 001896 | Henan Yuneng Holdings | 10.30 | +0.10% | 283M | 27M |
| 21 | 600025 | Huaneng Lancang River Hydropower | 9.89 | +1.12% | 278M | 28M |
| 22 | 001248 | China Resources New Energy Holdings | 11.54 | +0.35% | 274M | 24M |
| 23 | 600744 | Datang Huayin Electric Power | 6.06 | +1.00% | 265M | 44M |
| 24 | 001258 | Xinjiang Lixin Energy | 10.03 | -0.89% | 257M | 26M |
| 25 | 600023 | Zhejiang Zheneng Electric Power | 5.22 | +0.77% | 240M | 46M |
| 26 | 605011 | Hangzhou Cogeneration Group | 19.21 | +10.02% | 231M | 12M |
| 27 | 002893 | Beijing Jingneng Thermal | 10.71 | +4.08% | 228M | 21M |
| 28 | 000690 | Guangdong Baolihua New Energy Stock | 5.21 | +1.17% | 225M | 43M |
| 29 | 600905 | China Three Gorges Renewables | 3.52 | 0.00% | 221M | 63M |
| 30 | 600642 | Shenergy | 8.78 | +0.23% | 221M | 25M |
| 31 | 600863 | Inner Mongolia MengDian HuaNeng Thermal Power | 4.72 | +0.85% | 219M | 47M |
| 32 | 688248 | China Southern Power Grid Technology | 49.76 | +0.73% | 186M | 370M |
| 33 | 000539 | Guangdong Electric Power Development | 5.09 | +0.99% | 177M | 35M |
| 34 | 600310 | Guangxi Energy | 4.52 | -0.88% | 176M | 39M |
| 35 | 600578 | Beijing Jingneng Power | 5.21 | +1.17% | 172M | 33M |
| 36 | 000692 | Shenyang Huitian Thermal Power | 4.59 | +10.07% | 171M | 38M |
| 37 | 600644 | Leshan Electric Power | 8.88 | +0.23% | 168M | 19M |
| 38 | 601778 | Jinko Power Technology | 3.39 | +0.30% | 167M | 49M |
| 39 | 002218 | Shenzhen Topraysolar | 3.83 | +2.13% | 162M | 43M |
| 40 | 601016 | CECEP Wind-Power | 3.26 | 0.00% | 160M | 49M |
| 41 | 001286 | Shaanxi Energy Investment Group | 9.45 | +0.32% | 148M | 16M |
| 42 | 000037 | Shenzhen Nanshan Power | 9.15 | +1.67% | 142M | 16M |
| 43 | 000600 | HCIG Energy Investment | 7.17 | +2.87% | 135M | 19M |
| 44 | 600821 | Nyocor | 5.68 | -0.35% | 133M | 23M |
| 45 | 000543 | AN HUI Wenergy | 7.15 | +1.27% | 132M | 19M |
| 46 | 605580 | Hengsheng Energy | 20.85 | -0.86% | 131M | 6M |
| 47 | 000155 | Sichuan New Energy Power | 10.88 | +1.02% | 126M | 12M |
| 48 | 002039 | Guizhou Qianyuan Power | 19.54 | +2.90% | 122M | 6M |
| 49 | 003035 | China Southern Power Grid Energy Efficiency&Clean Energy | 5.34 | +1.52% | 117M | 22M |
| 50 | 000875 | SPIC Green Energy | 4.68 | +1.74% | 115M | 25M |
| 51 | 002310 | Beijing Orient EcoEnergy | 2.23 | -0.89% | 115M | 52M |
| 52 | 600098 | Guangzhou Development Group | 6.32 | +1.94% | 114M | 18M |
| 53 | 601619 | Jiaze Renewables | 3.89 | +0.78% | 107M | 28M |
| 54 | 000767 | Jinneng Holding Shanxi Electric Power | 3.28 | +0.31% | 107M | 33M |
| 55 | 600483 | Fujian Funeng | 11.02 | +1.75% | 105M | 10M |
| 56 | 002608 | Jiangsu Guoxin | 7.34 | +1.66% | 103M | 14M |
| 57 | 000883 | Hubei Energy Group | 4.39 | +1.39% | 103M | 23M |
| 58 | 000591 | CECEP Solar Energy | 4.17 | +0.48% | 102M | 24M |
| 59 | 001210 | Kingfore Energy Group | 27.20 | -0.07% | 101M | 4M |
| 60 | 000601 | Guangdong Shaoneng Group | 6.05 | +0.50% | 98M | 16M |
| 61 | 000595 | Ningxia Guoyun New Energy | 5.51 | +1.10% | 98M | 18M |
| 62 | 600995 | China Southern Power Grid Energy Storage | 11.86 | +1.63% | 98M | 8M |
| 63 | 600452 | Chongqing Fuling Electric Power Industrial | 8.78 | +0.57% | 96M | 11M |
| 64 | 000966 | CHN Energy Changyuan Electric Power | 3.98 | +0.76% | 92M | 23M |
| 65 | 000027 | Shenzhen Energy Group | 6.28 | +0.64% | 88M | 14M |
| 66 | 600575 | Huaihe Energy | 3.16 | +0.96% | 85M | 27M |
| 67 | 600292 | SPIC Hydropower | 11.42 | +2.61% | 84M | 7M |
| 68 | 000537 | Green Development Electricity Group of Tianjin | 7.38 | +1.23% | 73M | 10M |
| 69 | 300040 | Harbin Jiuzhou Group | 5.68 | +0.89% | 70M | 12M |
| 70 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 6.15 | +1.15% | 68M | 11M |
| 71 | 000791 | Gepic Energy Development | 7.06 | +0.86% | 66M | 9M |
| 72 | 600236 | Guangxi Guiguan Electric Power | 9.27 | +0.98% | 64M | 7M |
| 73 | 600509 | Xinjiang Tianfu Energy | 7.15 | -0.42% | 63M | 9M |
| 74 | 601908 | Beijing Jingyuntong Technology | 2.93 | +0.69% | 60M | 20M |
| 75 | 002256 | Zetta Group | 3.12 | -0.32% | 59M | 19M |
| 76 | 600505 | Sichuan Xichang Electric Power | 10.43 | +1.36% | 57M | 5M |
| 77 | 000958 | SPIC Industry-Finance Holdings | 4.94 | +0.41% | 55M | 11M |
| 78 | 600868 | Guangdong Meiyan Jixiang Hydropower | 2.77 | -0.36% | 54M | 20M |
| 79 | 000862 | Ning Xia Yin Xing Energy | 5.34 | +0.38% | 53M | 10M |
| 80 | 002479 | Zhejiang Fuchunjiang Environmental Thermoelectric | 5.78 | +1.23% | 51M | 9M |
| 81 | 000899 | Jiangxi Ganneng | 9.08 | +1.00% | 49M | 5M |
| 82 | 600052 | Zhejiang Dongwang Times Technology | 3.82 | +0.53% | 48M | 13M |
| 83 | 600969 | Hunan Chendian International Development Share-holding | 9.52 | +0.21% | 48M | 5M |
| 84 | 600979 | Sichuan Guangan Aaa Public | 3.88 | -0.26% | 47M | 12M |
| 85 | 600101 | Sichuan Mingxing Electric Power | 7.83 | +0.64% | 46M | 6M |
| 86 | 600173 | Wolong New Energy Group | 5.96 | +0.51% | 46M | 8M |
| 87 | 000631 | Shunfa Hengneng | 3.04 | 0.00% | 44M | 15M |
| 88 | 600780 | Top Energy Company Ltd.Shanxi | 6.13 | +0.49% | 44M | 7M |
| 89 | 600149 | Langfang Development | 5.18 | +0.78% | 40M | 8M |
| 90 | 300335 | Guangzhou Devotion Thermal Technology | 5.57 | -0.18% | 39M | 7M |
| 91 | 001289 | China Longyuan Power Group | 14.91 | +0.68% | 36M | 2M |
| 92 | 600167 | Luenmei Quantum | 5.65 | +2.36% | 34M | 6M |
| 93 | 002053 | Yunnan Energy Investment | 9.52 | -0.52% | 34M | 4M |
| 94 | 605028 | Ningbo Shimao Energy | 23.75 | -0.59% | 31M | 1M |
| 95 | 600956 | China Suntien Green Energy | 7.09 | +1.00% | 28M | 4M |
| 96 | 300125 | Lingda Group | 8.56 | +0.23% | 25M | 3M |
| 97 | 603071 | ZJMI Environmental Energy | 12.49 | +1.22% | 23M | 2M |
| 98 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.55 | +1.09% | 22M | 4M |
| 99 | 002616 | Guangdong Chant Group | 4.84 | +0.83% | 22M | 4M |
| 100 | 920770 | Zhejiang Energy PV TECH | 9.98 | +1.42% | 21M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)