الإلكترونيات الدفاعية
القطاع · 61 سهمًا · ths-881276
-1.14%
التغير
صاعدة
15
هابطة
45
مستقرة
1
متوسط التغير
-1.14%
قيمة التداول
11.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002413 | Beijing LeiKe Defense Technology | 8.61 | -1.94% | 1.1B | 122M |
| 2 | 688629 | Sichuan Huafeng Technology | 101.35 | -2.91% | 900M | 878M |
| 3 | 001270 | Zhejiang Chengchang Technology | 89.50 | -4.78% | 566M | 6M |
| 4 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 5 | 000547 | Addsino | 13.68 | -1.37% | 501M | 36M |
| 6 | 603678 | Fujian Torch Electron Technology | 42.72 | -2.38% | 414M | 10M |
| 7 | 300726 | Zhuzhou Hongda Electronics | 50.68 | -4.43% | 391M | 8M |
| 8 | 002465 | Guangzhou Haige Communications Group | 9.89 | -1.10% | 370M | 37M |
| 9 | 002025 | Guizhou Space Appliance | 67.01 | -1.60% | 333M | 5M |
| 10 | 688175 | Zhuhai Comleader Information Science & Technology | 28.99 | +3.28% | 324M | 1.15B |
| 11 | 300474 | Changsha Jingjia Microelectronics | 50.71 | -1.53% | 278M | 5M |
| 12 | 002414 | WuhanGuideInfraredCo | 11.18 | -0.80% | 277M | 25M |
| 13 | 301707 | Jiangsu X-chip Semiconductor Technology | 67.89 | -3.85% | 261M | 4M |
| 14 | 000733 | China Zhenhua (Group) Science & Technology | 39.13 | +0.23% | 234M | 6M |
| 15 | 301682 | Chengdu Hongming Electronics | 100.60 | -3.45% | 224M | 2M |
| 16 | 301571 | Teemsun Technology | 67.10 | -1.84% | 218M | 3M |
| 17 | 300762 | Jushri Technologies | 24.54 | -1.17% | 218M | 9M |
| 18 | 002383 | Beijing UniStrong Science & Technology | 7.68 | -4.95% | 216M | 28M |
| 19 | 300397 | Xi'an Tianhe Defense Technology | 10.95 | -2.58% | 199M | 18M |
| 20 | 002338 | Changchun UP Optotech | 41.91 | -2.92% | 186M | 4M |
| 21 | 603267 | Beijing Yuanliu Hongyuan Electronic Technology | 46.15 | -2.25% | 184M | 4M |
| 22 | 688375 | Guobo Electronics | 64.02 | -1.81% | 173M | 269M |
| 23 | 300252 | Kingsignal Technology | 11.39 | -0.96% | 170M | 15M |
| 24 | 688682 | Shanghai Hollywave Electronic System | 33.65 | +1.36% | 167M | 489M |
| 25 | 002519 | Jiangsu Yinhe Electronics | 5.57 | -1.59% | 163M | 29M |
| 26 | 002935 | Chengdu Spaceon Electronics | 17.57 | -2.98% | 162M | 9M |
| 27 | 300629 | Guangdong KING-Strong Technology | 17.60 | -2.38% | 131M | 7M |
| 28 | 600562 | Glarun Technology | 26.81 | +1.75% | 123M | 5M |
| 29 | 002446 | Guangdong Shenglu Telecommunication Tech | 7.58 | -2.07% | 118M | 15M |
| 30 | 688011 | Harbin Xinguang Optic-Electronics Technology | 59.24 | -3.00% | 117M | 196M |
| 31 | 688776 | Guoguang Electric Co.,Ltd.Chengdu | 47.40 | -2.91% | 113M | 233M |
| 32 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 33 | 688788 | ShenZhen Consys Science&Technology | 27.61 | +1.28% | 100M | 353M |
| 34 | 300101 | Chengdu CORPRO Technology | 13.56 | -2.16% | 100M | 7M |
| 35 | 002189 | Costar Group | 19.21 | +0.84% | 90M | 5M |
| 36 | 603712 | Tianjin 712 Communication & Broadcasting | 11.41 | +1.15% | 86M | 8M |
| 37 | 301517 | Shaanxi Huada Science Technology | 34.43 | -2.74% | 86M | 2M |
| 38 | 301592 | Sichuan 6912 Communication Technology | 110.00 | +1.20% | 82M | 754K |
| 39 | 301213 | Sichuan Discovery Dream Science & Technology | 42.45 | +0.74% | 73M | 2M |
| 40 | 600855 | Beijing Aerospace Changfeng | 12.40 | +0.40% | 72M | 6M |
| 41 | 688636 | Chengdu Zhimingda Electronics | 19.46 | -1.72% | 70M | 355M |
| 42 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 43 | 300123 | YaGuang Technology Group | 4.28 | +2.64% | 67M | 16M |
| 44 | 301050 | Chengdu RML Technology | 26.64 | -1.04% | 61M | 2M |
| 45 | 301302 | Beijing Huaru Technology | 20.93 | -0.99% | 55M | 3M |
| 46 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.70 | -0.92% | 54M | 147M |
| 47 | 002214 | ZHE Jiang DALI Technology | 17.65 | -0.73% | 53M | 3M |
| 48 | 688311 | Chengdu M&S Electronics Technology | 23.83 | -1.41% | 49M | 206M |
| 49 | 688552 | Aerospace Nanhu Electronic Information Technology | 28.98 | -0.28% | 42M | 145M |
| 50 | 688522 | Naruida Technology | 17.82 | -0.22% | 42M | 234M |
| 51 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 52 | 688084 | Beijing JingPinTeZhuang Science and Technology | 41.05 | -2.49% | 40M | 95M |
| 53 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 54 | 688081 | Wuhan Xingtu Xinke Electronics | 25.02 | -1.50% | 30M | 120M |
| 55 | 688272 | Beijing Fjr Optoelectronic Technology | 28.33 | -1.60% | 30M | 104M |
| 56 | 603488 | Flying Technology | 7.70 | -1.16% | 29M | 4M |
| 57 | 688132 | Bangyan Technology | 16.18 | -1.94% | 28M | 171M |
| 58 | 688511 | Sichuan Tianwei Electronics | 21.73 | -2.21% | 27M | 124M |
| 59 | 688053 | Chengdu Screen Micro-electronics | 39.39 | 0.00% | 17M | 43M |
| 60 | 002977 | Chengdu Tianjian Technology | 18.43 | -1.60% | 15M | 792K |
| 61 | 920008 | Chengdu Uestc Optical Communications | 20.30 | +0.94% | 9M | 454K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)