بكين
المنطقة · 100 سهمًا · ths-882002
-0.06%
التغير
صاعدة
100
هابطة
0
مستقرة
0
متوسط التغير
+3.29%
قيمة التداول
154.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 301080 | Acrobiosystems | 141.07 | +14.69% | 2.8B | 21M |
| 2 | 300759 | Pharmaron Beijing | 44.97 | +4.63% | 2.8B | 63M |
| 3 | 603127 | Joinn Laboratories | 49.30 | +10.00% | 2.6B | 55M |
| 4 | 601398 | Industrial And Commercial Bank Of China | 8.28 | +1.47% | 2.4B | 293M |
| 5 | 301047 | Sino Biological | 159.00 | +10.99% | 2.3B | 15M |
| 6 | 600733 | BAIC BluePark New Energy Technology | 5.07 | +2.84% | 1.4B | 270M |
| 7 | 601668 | China State Construction Engineering | 4.34 | +1.64% | 1.2B | 284M |
| 8 | 603087 | Gan & Lee Pharmaceuticals. | 77.40 | +3.41% | 1.2B | 15M |
| 9 | 600028 | China Petroleum & Chemical | 5.28 | +2.03% | 1.1B | 210M |
| 10 | 600031 | SANY Heavy Industry | 17.49 | +2.52% | 1.1B | 61M |
| 11 | 600489 | Zhongjin Gold | 21.90 | +1.44% | 1.0B | 48M |
| 12 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 13 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 14 | 688356 | JenKem Technology | 106.41 | +11.09% | 861M | 816M |
| 15 | 601169 | Bank Of Beijing | 5.57 | +1.64% | 860M | 155M |
| 16 | 300073 | Beijing Easpring Material Technology | 38.88 | +2.34% | 820M | 21M |
| 17 | 603588 | Beijing GeoEnviron Engineering & Technology | 16.54 | +1.78% | 786M | 47M |
| 18 | 600657 | Cinda Real Estate | 3.55 | +5.03% | 696M | 209M |
| 19 | 688315 | Novogene | 19.77 | +4.60% | 600M | 3.02B |
| 20 | 600050 | China United Network Communications | 4.23 | +1.44% | 586M | 139M |
| 21 | 688169 | Beijing Roborock Technology | 118.76 | +3.49% | 578M | 491M |
| 22 | 000786 | Beijing New Building Materials | 16.60 | +2.22% | 568M | 35M |
| 23 | 002271 | Beijing Oriental Yuhong Waterproof Technology | 10.61 | +1.73% | 545M | 52M |
| 24 | 688244 | Integrity Technology Group | 22.54 | +6.12% | 474M | 2.22B |
| 25 | 300204 | Staidson(Beijing) BioPharmaceuticals | 20.44 | +3.55% | 434M | 21M |
| 26 | 601111 | Air China | 5.91 | +2.25% | 413M | 70M |
| 27 | 688796 | Biocytogen Pharmaceuticals | 126.77 | +4.17% | 408M | 327M |
| 28 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 29 | 300010 | Doushen(beijing) Education&technology | 5.10 | +3.03% | 373M | 75M |
| 30 | 300896 | Imeik Technology Development | 95.00 | +3.34% | 344M | 4M |
| 31 | 688411 | Beijing HyperStrong Technology | 158.86 | +2.56% | 339M | 215M |
| 32 | 688658 | Youcare Pharmaceutical Group | 14.04 | +8.25% | 334M | 2.41B |
| 33 | 688068 | Beijing Hotgen Biotech | 94.47 | +4.97% | 332M | 348M |
| 34 | 300016 | Beijing Beilu Pharmaceutical | 9.56 | +1.92% | 324M | 33M |
| 35 | 920344 | Beijing Tri-Prime Gene Pharmaceutical | 24.35 | +15.79% | 320M | 13M |
| 36 | 600313 | China Agriculture Development SEED Group | 6.73 | +4.34% | 297M | 45M |
| 37 | 600161 | Beijing Tiantan Biological Products | 12.59 | +3.88% | 268M | 22M |
| 38 | 002453 | Great Chinasoft Technology | 4.79 | +1.48% | 258M | 53M |
| 39 | 002755 | Beijing Aosaikang Pharmaceutical | 13.55 | +9.98% | 248M | 19M |
| 40 | 603392 | Beijing Wantai Biological Pharmacy Enterprise | 27.34 | +3.25% | 245M | 9M |
| 41 | 603123 | Beijing Cuiwei Tower | 9.49 | +2.93% | 245M | 26M |
| 42 | 600166 | BAIC Foton Motor | 2.80 | +1.45% | 233M | 83M |
| 43 | 002893 | Beijing Jingneng Thermal | 10.71 | +4.08% | 228M | 21M |
| 44 | 300003 | Lepu Medical Technology | 11.66 | +2.37% | 204M | 18M |
| 45 | 688056 | Beijing LabTech Instruments | 49.90 | +3.29% | 201M | 405M |
| 46 | 688339 | Beijing SinoHytec | 20.42 | +2.51% | 196M | 975M |
| 47 | 603590 | Beijing Konruns Pharmaceutical | 32.11 | +10.00% | 193M | 6M |
| 48 | 600435 | North Navigation Control Technology | 11.16 | +2.67% | 178M | 16M |
| 49 | 000729 | Beijing Yanjing Brewery | 11.00 | +1.76% | 174M | 16M |
| 50 | 601618 | Metallurgical Corporation Of China | 2.54 | +1.60% | 174M | 69M |
| 51 | 600299 | Bluestar Adisseo | 8.21 | +1.73% | 173M | 21M |
| 52 | 300353 | Kyland Technology | 16.66 | +2.90% | 171M | 10M |
| 53 | 301333 | R&G PharmaStudies | 66.67 | +1.54% | 168M | 3M |
| 54 | 688520 | Sinocelltech Group | 37.05 | +5.20% | 163M | 441M |
| 55 | 601886 | Jangho Group | 13.09 | +2.27% | 161M | 12M |
| 56 | 002051 | China CAMC Engineering | 8.74 | +1.75% | 154M | 18M |
| 57 | 601800 | China Communications Construction | 5.94 | +1.89% | 151M | 26M |
| 58 | 600062 | China Resources Double-Crane Pharmaceutical | 16.24 | +2.01% | 140M | 9M |
| 59 | 002038 | Beijing SL Pharmaceutical | 5.75 | +2.86% | 140M | 24M |
| 60 | 600085 | Beijing TONG REN TANG | 23.74 | +1.89% | 130M | 5M |
| 61 | 601992 | BBMG | 1.43 | +1.42% | 126M | 89M |
| 62 | 000860 | Beijing Shunxin Agriculture | 10.38 | +2.87% | 114M | 11M |
| 63 | 000798 | CNFC Overseas Fisheries | 9.79 | +1.98% | 109M | 11M |
| 64 | 300449 | Beijing Hanbang Technology | 6.85 | +4.26% | 104M | 15M |
| 65 | 600962 | SDIC Zhonglu Fruit Juice | 26.03 | +3.13% | 104M | 4M |
| 66 | 688687 | Beijing Kawin Technology Share-Holding | 18.91 | +2.72% | 100M | 529M |
| 67 | 600859 | Wangfujing Group | 9.84 | +1.65% | 99M | 10M |
| 68 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 69 | 600582 | Tiandi Science & Technology | 4.90 | +2.08% | 89M | 18M |
| 70 | 002701 | ORG Technology | 4.32 | +2.37% | 88M | 21M |
| 71 | 600429 | Beijing Sanyuan Foods | 4.85 | +2.11% | 86M | 18M |
| 72 | 300477 | Hezong Science&Technology | 2.76 | +4.15% | 83M | 30M |
| 73 | 920592 | Hi-Think Yondervision(Beijing)Tech | 24.95 | +2.67% | 81M | 3M |
| 74 | 000959 | Beijing Shougang | 3.51 | +1.74% | 78M | 22M |
| 75 | 920047 | Beijing Northland Biotech | 15.72 | +3.08% | 77M | 5M |
| 76 | 688050 | Eyebright Medical Technology | 38.80 | +2.11% | 76M | 195M |
| 77 | 300858 | Beijing Scitop Bio-tech | 15.12 | +2.86% | 73M | 5M |
| 78 | 000931 | Beijing Centergate Technologies | 4.58 | +1.33% | 73M | 16M |
| 79 | 002186 | China Quanjude | 9.61 | +2.89% | 65M | 7M |
| 80 | 300406 | Beijing Strong Biotechnologies | 11.94 | +1.44% | 62M | 5M |
| 81 | 603871 | Jiayou International Logistics | 12.00 | +1.52% | 59M | 5M |
| 82 | 601089 | Beijing Foyou Pharma | 16.48 | +2.94% | 59M | 4M |
| 83 | 920208 | Greetec | 11.36 | +4.32% | 55M | 5M |
| 84 | 605599 | Beijing Caishikou Department Store | 13.54 | +2.27% | 55M | 4M |
| 85 | 600730 | China Hi-Tech Group | 8.55 | +1.66% | 54M | 6M |
| 86 | 300289 | Beijing Leadman Biochemistry | 6.06 | +2.54% | 49M | 8M |
| 87 | 300318 | Beijing Bohui Innovation Biotechnology Group | 5.23 | +1.75% | 45M | 9M |
| 88 | 688015 | Traffic Control Technology | 17.04 | +1.43% | 43M | 254M |
| 89 | 300485 | Beijing Science Sun Pharmaceutical | 8.65 | +2.13% | 43M | 5M |
| 90 | 600528 | China Railway Hi-tech Industry | 6.85 | +1.48% | 42M | 6M |
| 91 | 600055 | Beijing Wandong Medical Technology | 10.60 | +1.73% | 36M | 3M |
| 92 | 600195 | China Animal Husbandry Industry | 6.73 | +1.36% | 34M | 5M |
| 93 | 688468 | Chemclin Diagnostics | 6.69 | +1.67% | 25M | 378M |
| 94 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.64 | +3.14% | 23M | 14M |
| 95 | 301370 | GKHT Medical Technology | 8.74 | +1.75% | 23M | 3M |
| 96 | 920017 | Beijing Sunho Pharmaceutical | 15.99 | +2.83% | 22M | 1M |
| 97 | 601718 | JihuaGroupCorporationLimited | 1.94 | +1.57% | 15M | 8M |
| 98 | 920575 | Beijing Health Guard Biotechnology | 5.07 | +2.63% | 14M | 3M |
| 99 | 920429 | Beijing Competitor Sports Science Technology Joint Stock | 10.44 | +3.37% | 10M | 983K |
| 100 | 920145 | Beijing Henghe Information and Technology | 9.57 | +1.59% | 5M | 526K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)