خبي
المنطقة · 86 سهمًا · ths-882012
+0.44%
التغير
صاعدة
47
هابطة
37
مستقرة
2
متوسط التغير
+0.44%
قيمة التداول
18.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688146 | Peric Special Gases | 190.66 | -1.34% | 1.5B | 782M |
| 2 | 002342 | JULI Sling | 8.25 | -2.37% | 1.2B | 142M |
| 3 | 300442 | Range Intelligent Computing Technology Group | 64.02 | -2.65% | 1.2B | 19M |
| 4 | 300765 | CSPC Innovation Pharmaceutical | 47.19 | +7.06% | 1.0B | 22M |
| 5 | 600722 | HeBei Jinniu Chemical Industry | 14.72 | +1.03% | 959M | 65M |
| 6 | 300981 | Zhonghong Pulin Medical Products | 20.30 | +13.41% | 739M | 37M |
| 7 | 003031 | Hebei Sinopack Electronic Technology | 118.84 | +0.23% | 727M | 6M |
| 8 | 300255 | Hebei Changshan Biochemical Pharmaceutical | 22.94 | +3.71% | 584M | 25M |
| 9 | 600011 | Huaneng Power International | 7.04 | +1.29% | 577M | 82M |
| 10 | 002146 | Rongsheng Real Estate Development | 1.31 | +1.55% | 509M | 400M |
| 11 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 12 | 603938 | Tangshan Sunfar Silicon Industries | 42.68 | -2.02% | 434M | 10M |
| 13 | 300990 | Sanhe Tongfei Refrigeration | 97.02 | -1.41% | 395M | 4M |
| 14 | 600482 | China Shipbuilding Industry Group Power | 33.51 | -0.86% | 365M | 11M |
| 15 | 002494 | Huasi Holding | 5.05 | -5.08% | 362M | 73M |
| 16 | 300368 | Hebei Huijin Group | 9.13 | -3.18% | 307M | 34M |
| 17 | 603156 | Hebei Yangyuan ZhiHui Beverage | 43.63 | -0.73% | 298M | 7M |
| 18 | 920522 | Xingtai Naknor Technology | 19.61 | +3.87% | 294M | 15M |
| 19 | 301580 | Aidite (Qinhuangdao) Technology | 50.11 | -3.78% | 275M | 5M |
| 20 | 600230 | Cangzhou Dahua | 13.15 | -0.23% | 267M | 20M |
| 21 | 601000 | Tangshan Port Group | 4.62 | +0.87% | 260M | 56M |
| 22 | 300491 | Shijiazhuang Tonhe Electronics Technologies | 35.16 | -1.21% | 259M | 7M |
| 23 | 002459 | JA Solar Technology | 6.74 | +2.12% | 236M | 35M |
| 24 | 605196 | Hebei Huatong Wires & Cables Group | 33.20 | +0.09% | 226M | 7M |
| 25 | 600803 | ENN Natural Gas | 19.20 | +4.40% | 215M | 11M |
| 26 | 600340 | China Fortune Land Development | 1.30 | -5.11% | 208M | 160M |
| 27 | 001301 | Shijiazhuang Shangtai Technology | 47.34 | +2.71% | 203M | 4M |
| 28 | 002603 | Shijiazhuang Yiling Pharmaceutical | 15.35 | +2.20% | 201M | 13M |
| 29 | 601633 | Great Wall Motor | 13.73 | +0.51% | 197M | 14M |
| 30 | 600812 | North China Pharmaceutical | 4.98 | +2.89% | 178M | 36M |
| 31 | 000709 | HBIS | 2.04 | +2.00% | 162M | 80M |
| 32 | 300107 | Hebei Jianxin Chemical | 7.11 | +5.80% | 152M | 22M |
| 33 | 000923 | HBIS Resources | 15.73 | +1.81% | 148M | 9M |
| 34 | 600550 | Baoding Tianweibaobian Electric | 10.22 | +1.39% | 148M | 14M |
| 35 | 301551 | Hebei Broadcasting Wireless Media | 21.83 | -1.71% | 138M | 6M |
| 36 | 000600 | HCIG Energy Investment | 7.17 | +2.87% | 135M | 19M |
| 37 | 300137 | Hebei Sailhero Environmental Protection High-tech | 9.87 | +0.61% | 133M | 13M |
| 38 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 12.17 | -0.16% | 131M | 11M |
| 39 | 000778 | Xinxing Ductile Iron Pipes | 3.56 | +0.85% | 119M | 33M |
| 40 | 600559 | Hebei Hengshui Laobaigan Liquor | 10.98 | +1.57% | 112M | 10M |
| 41 | 000848 | Cheng De LoLo | 8.14 | +2.52% | 107M | 13M |
| 42 | 000937 | Jizhong Energy Resources | 4.40 | +0.92% | 105M | 24M |
| 43 | 600409 | Tangshan Sanyou Chemical Industries | 6.16 | +1.82% | 94M | 15M |
| 44 | 002442 | Longxing Technology Group | 5.35 | +0.56% | 86M | 16M |
| 45 | 300847 | HG Technologies | 14.28 | -1.18% | 83M | 6M |
| 46 | 300428 | Lizhong Sitong Light Alloys Group | 19.20 | -0.26% | 79M | 4M |
| 47 | 600906 | Caida Securities | 6.29 | +0.32% | 78M | 12M |
| 48 | 002960 | Jade Bird Integrated Technologies | 8.70 | +2.96% | 78M | 9M |
| 49 | 301261 | Hengong Precision Equipment | 52.47 | -1.83% | 75M | 1M |
| 50 | 000889 | ZJBC Information Technology | 3.62 | -2.16% | 68M | 19M |
| 51 | 600480 | Ling yun Industrial | 7.74 | +0.91% | 68M | 9M |
| 52 | 301197 | Hebei Gongda KEYA Energy Technology | 26.70 | +0.34% | 64M | 2M |
| 53 | 301522 | Zhonghe Shangdaaeronautic Materials | 21.70 | -1.32% | 64M | 3M |
| 54 | 920206 | Hebei Tsaker New Materials Technology | 37.32 | +3.41% | 64M | 2M |
| 55 | 300922 | Qinhuangdao Tianqin Equipment Manufacturing | 16.92 | -0.82% | 62M | 4M |
| 56 | 601326 | Qinhuangdao PORT | 3.55 | +1.14% | 58M | 16M |
| 57 | 300869 | Contec Medical Systems | 11.35 | +0.09% | 57M | 5M |
| 58 | 000958 | SPIC Industry-Finance Holdings | 4.94 | +0.41% | 55M | 11M |
| 59 | 000401 | BBMG Jidong Cement Group | 3.66 | +1.95% | 50M | 14M |
| 60 | 002108 | Cangzhou MingZhu Plastic | 4.26 | +0.24% | 50M | 12M |
| 61 | 600997 | Kailuan Energy Chemical | 5.22 | +0.77% | 49M | 9M |
| 62 | 603050 | ShiJiaZhuang Kelin Electric | 16.35 | -0.61% | 49M | 3M |
| 63 | 300446 | Aerospace Intelligent Manufacturing Technology | 12.38 | 0.00% | 45M | 4M |
| 64 | 600135 | Lucky Film | 7.44 | -1.33% | 40M | 5M |
| 65 | 600149 | Langfang Development | 5.18 | +0.78% | 40M | 8M |
| 66 | 920247 | Hebei Huami New Material Technology | 14.47 | +0.91% | 30M | 2M |
| 67 | 000856 | TangshanJidong Equipment and Engineering | 8.88 | -0.22% | 29M | 3M |
| 68 | 600956 | China Suntien Green Energy | 7.09 | +1.00% | 28M | 4M |
| 69 | 300138 | Chenguang Biotech Group | 11.15 | -0.27% | 25M | 2M |
| 70 | 300371 | Huizhong Instrumentation | 10.12 | -1.17% | 20M | 2M |
| 71 | 301552 | Hebei Keli Automobile Equipment | 24.25 | -2.10% | 18M | 727K |
| 72 | 603385 | Huida Sanitary WARE | 5.73 | -1.04% | 17M | 3M |
| 73 | 002282 | Bosun | 6.06 | -0.49% | 16M | 3M |
| 74 | 301298 | Baoding Dongli Machinery | 12.86 | -0.92% | 13M | 1M |
| 75 | 603176 | Huitong Construction Group | 5.24 | -0.76% | 13M | 2M |
| 76 | 600965 | Fortune Ng Fung Food | 2.57 | -1.15% | 12M | 5M |
| 77 | 920022 | Hebei Shichang Auto Parts | 16.92 | +0.12% | 11M | 680K |
| 78 | 300152 | Xiong'an New Power Technology | 1.58 | -0.63% | 11M | 7M |
| 79 | 920171 | HeBei Raisesun Information Technology | 15.25 | -0.20% | 9M | 616K |
| 80 | 920985 | Tangshan Haitai New Energy Technology | 4.50 | +1.35% | 9M | 2M |
| 81 | 920964 | Hebei Runnong Water-saving Technology | 4.81 | -0.62% | 6M | 1M |
| 82 | 920471 | HeBei MeiBang Engineering & Technology | 11.36 | +1.25% | 5M | 469K |
| 83 | 002691 | Jikai Equipment Manufacturing | 3.96 | -0.25% | 4M | 1M |
| 84 | 920076 | Hebei Guoliang New Materials | 12.52 | 0.00% | 4M | 291K |
| 85 | 920163 | Fangda Packaging Co., Ltd.(Hebei, China) | 9.41 | +0.53% | 3M | 355K |
| 86 | 920717 | Hebei Ruixing Gas Equipment | 6.74 | +0.60% | 2M | 269K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)