الجهد العالي الفائق
الموضوع · 91 سهمًا · ths-885425
-0.39%
التغير
صاعدة
44
هابطة
46
مستقرة
1
متوسط التغير
-0.19%
قيمة التداول
49.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 54.86 | -3.94% | 9.0B | 162M |
| 2 | 600522 | Jiangsu Zhongtian Technology | 31.13 | -0.64% | 2.7B | 85M |
| 3 | 601208 | Sichuan EM Technology | 48.22 | -4.57% | 2.4B | 49M |
| 4 | 600869 | Far East Smarter Energy | 17.65 | -2.11% | 1.5B | 85M |
| 5 | 603618 | Hangzhou Cable | 32.75 | -2.79% | 1.2B | 36M |
| 6 | 600406 | NARI Technology | 22.52 | +1.40% | 983M | 44M |
| 7 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 8 | 002202 | Goldwind Science&technology | 17.22 | +0.76% | 792M | 46M |
| 9 | 002028 | Sieyuan Electric | 120.46 | -0.29% | 758M | 6M |
| 10 | 001216 | Hunan Hualian China Industry | 26.18 | -10.00% | 719M | 27M |
| 11 | 300499 | Guangzhou Goaland Energy Conservation Tech | 31.41 | -6.18% | 676M | 21M |
| 12 | 600089 | TBEA | 17.32 | +0.99% | 637M | 37M |
| 13 | 601179 | China XD Electric | 11.61 | +1.75% | 611M | 53M |
| 14 | 601126 | Beijing Sifang Automation | 36.49 | -0.38% | 579M | 16M |
| 15 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 16 | 600312 | Henan Pinggao Electric | 20.29 | +1.70% | 518M | 25M |
| 17 | 301041 | Shenzhen King Brother Electronics Technology | 37.20 | -5.80% | 464M | 12M |
| 18 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 19 | 000400 | XJ Electric | 21.61 | +2.76% | 441M | 21M |
| 20 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 21 | 002364 | Hangzhou Zhonhen Electric | 32.14 | -2.01% | 317M | 10M |
| 22 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 23 | 002560 | Henan Tong-Da Cable | 6.29 | -3.38% | 251M | 39M |
| 24 | 600563 | Xiamen Faratronic | 115.26 | -0.50% | 242M | 2M |
| 25 | 002459 | JA Solar Technology | 6.74 | +2.12% | 236M | 35M |
| 26 | 002272 | Sichuan Crun | 13.99 | -1.69% | 227M | 16M |
| 27 | 002545 | Qingdao East Steel Tower Stock | 13.85 | +0.44% | 226M | 16M |
| 28 | 601700 | Changshu Fengfan Power Equipment | 6.19 | +2.48% | 210M | 34M |
| 29 | 000973 | FSPG HI-TECH | 11.56 | +1.40% | 199M | 17M |
| 30 | 002879 | Chang LAN Technology Group | 16.88 | -1.63% | 198M | 11M |
| 31 | 601677 | Henan Mingtai Al.Industrial | 16.17 | +0.06% | 181M | 11M |
| 32 | 000682 | Dongfang Electronics | 10.62 | +3.71% | 170M | 16M |
| 33 | 600550 | Baoding Tianweibaobian Electric | 10.22 | +1.39% | 148M | 14M |
| 34 | 002270 | Huaming Power Equipment | 17.04 | +0.12% | 143M | 8M |
| 35 | 300265 | Jiangsu Tongguang Electronic Wire and Cable | 11.85 | -1.09% | 141M | 12M |
| 36 | 300069 | JinLiHua ElectricCo | 24.67 | -0.40% | 138M | 6M |
| 37 | 002339 | Integrated Electronic Systems Lab | 7.15 | +1.27% | 135M | 19M |
| 38 | 002498 | Qingdao Hanhe Cable | 6.11 | +0.83% | 133M | 22M |
| 39 | 002263 | Zhejiang Great Southeast | 3.19 | -0.62% | 131M | 41M |
| 40 | 688517 | JinGuan Electric | 18.70 | +2.35% | 127M | 684M |
| 41 | 300215 | Suzhou Electrical Apparatus Science Academy | 6.46 | +3.53% | 125M | 19M |
| 42 | 603530 | Jiangsu Shemar Electric | 41.22 | +0.78% | 112M | 3M |
| 43 | 002606 | Dalian Insulator Group | 11.95 | +0.93% | 99M | 8M |
| 44 | 300222 | Csg Smart Science&technology | 9.53 | -1.14% | 96M | 10M |
| 45 | 002452 | Changgao Electric Group | 11.37 | +0.18% | 93M | 8M |
| 46 | 002132 | Henan Hengxing Science & Technology | 4.03 | +1.51% | 91M | 23M |
| 47 | 600379 | Shaanxi Baoguang Vacuum Electric Device | 13.94 | -1.69% | 89M | 6M |
| 48 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 49 | 600517 | State GRID Yingda | 4.94 | +1.86% | 80M | 16M |
| 50 | 000551 | Create Technology & Science | 11.66 | -0.26% | 78M | 7M |
| 51 | 688191 | Zhiyang Innovation Technology | 19.45 | -2.75% | 72M | 365M |
| 52 | 001208 | Hunan Valin Wire&cable | 12.92 | -1.07% | 70M | 5M |
| 53 | 301680 | Goode EIS | 95.43 | -1.74% | 65M | 672K |
| 54 | 605056 | Xianheng International Science&Technology | 13.48 | -1.82% | 60M | 4M |
| 55 | 000586 | Sichuan Huiyuan Optical Communications | 12.51 | -2.04% | 59M | 5M |
| 56 | 300830 | JinXianDai Information Industry | 7.95 | -1.36% | 55M | 7M |
| 57 | 300510 | Jilin Jinguan Electric | 3.42 | -1.72% | 55M | 16M |
| 58 | 002350 | Beijing Creative Group | 13.43 | -0.15% | 53M | 4M |
| 59 | 300617 | Jiangsu Ankura Intelligent Electric | 34.29 | -0.72% | 53M | 2M |
| 60 | 300018 | Wuhan Zhongyuan Huadian Science and Technology | 11.58 | -1.19% | 52M | 4M |
| 61 | 300341 | Motic (Xiamen) Electric Group | 12.77 | +0.87% | 52M | 4M |
| 62 | 600525 | ChangYuan Technology Group | 4.86 | +0.21% | 50M | 10M |
| 63 | 300099 | Uroica Precision Information Engineering | 6.13 | -1.76% | 50M | 8M |
| 64 | 601096 | Hsino Tower Group | 3.97 | +1.28% | 49M | 12M |
| 65 | 001388 | Shandong Senter Electronic | 19.53 | -0.76% | 47M | 2M |
| 66 | 688611 | Hangzhou Kelin Electric | 62.73 | -0.90% | 46M | 73M |
| 67 | 002322 | Ningbo Ligong Environment And Energy Technology | 11.86 | -0.25% | 46M | 4M |
| 68 | 300933 | Sinostar Cable | 6.56 | +1.39% | 45M | 7M |
| 69 | 300376 | East Group | 4.10 | +0.49% | 45M | 11M |
| 70 | 603861 | GuangZhou BaiYun Electric Equipment | 10.89 | +1.30% | 45M | 4M |
| 71 | 002533 | Gold cup Electric Apparatus | 10.79 | -1.10% | 43M | 4M |
| 72 | 000159 | Xinjiang International Industry | 5.45 | -0.91% | 36M | 7M |
| 73 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.63 | +0.77% | 34M | 2M |
| 74 | 300365 | Beijing Forever Technology | 4.54 | -0.44% | 33M | 7M |
| 75 | 300140 | Cecep Environmental Protection | 5.36 | +1.71% | 33M | 6M |
| 76 | 300019 | Chengdu Guibao Science & Technology | 13.71 | -0.65% | 29M | 2M |
| 77 | 002358 | Henan Senyuan Electric | 5.13 | 0.00% | 29M | 6M |
| 78 | 920181 | Jiangyin Saiying Electron | 63.95 | -2.65% | 28M | 430K |
| 79 | 603577 | Qingdao Huijintong Power Equipment | 9.70 | +0.21% | 26M | 3M |
| 80 | 301609 | Shandong University Electric Power Technology | 30.13 | +0.20% | 25M | 838K |
| 81 | 300831 | XI’AN PERI Power Semiconductor Converting Technology | 13.24 | -1.12% | 25M | 2M |
| 82 | 001382 | Guangdong Xinyaguang Cable | 16.43 | -0.12% | 21M | 1M |
| 83 | 688334 | Xi'an High Voltage Apparatus Research Institute | 17.98 | +0.22% | 21M | 115M |
| 84 | 688597 | Beijing Yupont Electric Power Technology | 6.20 | -1.74% | 21M | 332M |
| 85 | 300712 | Fujian Yongfu Power Engineering | 20.00 | +0.40% | 21M | 1M |
| 86 | 688681 | Shandong Kehui Power Automation | 15.49 | -1.15% | 18M | 112M |
| 87 | 920128 | Sheng YE Electric | 18.39 | -0.54% | 16M | 880K |
| 88 | 920018 | Shenyang Hongyuan Magnet Wire | 14.96 | +2.12% | 15M | 1M |
| 89 | 003008 | Xuchang KETOP Testing Research Institute | 19.84 | -0.30% | 15M | 731K |
| 90 | 002227 | Shenzhen Auto Electric Power Plant | 6.43 | +0.31% | 6M | 959K |
| 91 | 920682 | Ningbo Qrunning Cable | 5.72 | +0.18% | 5M | 796K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)