التجارة الإلكترونية الدوائية
الموضوع · 185 سهمًا · ths-885661
+1.59%
التغير
صاعدة
154
هابطة
26
مستقرة
5
متوسط التغير
+1.52%
قيمة التداول
38.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600276 | Jiangsu Hengrui Pharmaceuticals | 47.20 | +3.46% | 5.2B | 112M |
| 2 | 600664 | Harbin Pharmaceutical Group | 7.40 | +3.64% | 3.9B | 519M |
| 3 | 002437 | Harbin Gloria Pharmaceuticals | 3.65 | +5.19% | 1.3B | 354M |
| 4 | 002422 | Sichuan Kelun Pharmaceutical | 40.85 | +4.16% | 964M | 24M |
| 5 | 000963 | Huadong Medicine | 27.69 | +3.13% | 903M | 33M |
| 6 | 600479 | ZhuZhou QianJin Pharmaceutical | 12.40 | +3.77% | 849M | 68M |
| 7 | 000756 | Shandong Xinhua Pharmaceutical | 14.60 | +4.43% | 802M | 55M |
| 8 | 002317 | Guangdong Zhongsheng Pharmaceutical | 24.03 | +5.44% | 782M | 33M |
| 9 | 300676 | BGI Genomics | 45.86 | +3.85% | 771M | 17M |
| 10 | 002262 | Jiangsu Nhwa Pharmaceutical | 22.73 | +5.72% | 670M | 29M |
| 11 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 12.92 | +4.28% | 560M | 43M |
| 12 | 300110 | Huaren Pharmaceutical | 3.17 | -1.25% | 553M | 170M |
| 13 | 002412 | Hunan Hansen Pharmaceutical | 9.07 | +2.83% | 544M | 59M |
| 14 | 002349 | Jinghua Pharmaceutical Group | 8.55 | +2.15% | 526M | 62M |
| 15 | 920982 | Shanxi Jinbo Bio-Pharmaceutical | 141.88 | +10.28% | 513M | 4M |
| 16 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 8.19 | +0.99% | 497M | 60M |
| 17 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 12.58 | -0.40% | 491M | 38M |
| 18 | 000503 | China Reform Health Management and Services Group | 7.69 | -0.39% | 419M | 55M |
| 19 | 000538 | Yunnan Baiyao Group | 50.44 | +0.40% | 360M | 7M |
| 20 | 603939 | Yifeng Pharmacy Chain | 23.31 | +2.64% | 350M | 15M |
| 21 | 600521 | ZHE Jiang Hua HAI Pharmaceuticalco | 16.34 | +2.19% | 346M | 21M |
| 22 | 688658 | Youcare Pharmaceutical Group | 14.04 | +8.25% | 334M | 2.41B |
| 23 | 002589 | Realcan Pharmaceutical Group | 3.27 | +0.93% | 325M | 99M |
| 24 | 300016 | Beijing Beilu Pharmaceutical | 9.56 | +1.92% | 324M | 33M |
| 25 | 600380 | Joincare Pharmaceutical Group Industry | 10.16 | +2.63% | 321M | 32M |
| 26 | 002365 | Qianjiang Yongan Pharmaceutical | 13.48 | +3.69% | 314M | 23M |
| 27 | 600267 | Zhejiang Hisun Pharmaceutical | 11.75 | +2.80% | 314M | 27M |
| 28 | 300151 | Shenzhen Changhong Technology | 19.82 | -2.84% | 290M | 14M |
| 29 | 000566 | Hainanhaiyao | 4.62 | +0.22% | 289M | 62M |
| 30 | 002082 | Wanbangde Pharmaceutical Holding Group | 12.97 | +1.25% | 289M | 22M |
| 31 | 301017 | ShuYu Civilian Pharmacy | 14.84 | +5.70% | 284M | 19M |
| 32 | 000790 | Chengdu huasun technology group | 4.42 | -0.45% | 280M | 63M |
| 33 | 600436 | Zhangzhou Pientzehuang Pharmaceutical | 118.00 | +2.41% | 267M | 2M |
| 34 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 24.19 | +3.20% | 266M | 11M |
| 35 | 002755 | Beijing Aosaikang Pharmaceutical | 13.55 | +9.98% | 248M | 19M |
| 36 | 688221 | Frontier Biotechnologies | 16.87 | +2.74% | 247M | 1.46B |
| 37 | 002907 | Chongqing Pharscin Pharmaceutical | 14.90 | +3.33% | 245M | 16M |
| 38 | 300049 | Inner Mongolia Furui Medical Science | 47.11 | +2.75% | 231M | 5M |
| 39 | 600998 | Jointown Pharmaceutical Group | 5.05 | +1.81% | 225M | 45M |
| 40 | 301408 | Anhui Huaren Health Pharmaceutical | 14.93 | +1.77% | 217M | 14M |
| 41 | 600272 | Shanghai KAI KAI Industrial | 15.01 | +0.13% | 214M | 14M |
| 42 | 688321 | Shenzhen Chipscreen Biosciences | 25.22 | +1.20% | 205M | 807M |
| 43 | 300003 | Lepu Medical Technology | 11.66 | +2.37% | 204M | 18M |
| 44 | 002603 | Shijiazhuang Yiling Pharmaceutical | 15.35 | +2.20% | 201M | 13M |
| 45 | 000423 | Dong-E-E-Jiao | 45.95 | +1.57% | 199M | 4M |
| 46 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.31 | +1.65% | 198M | 46M |
| 47 | 002382 | Blue Sail Medical | 6.32 | +3.61% | 192M | 31M |
| 48 | 002728 | TEYI Pharmaceutical Group | 9.91 | +1.95% | 192M | 19M |
| 49 | 300006 | Chongqing Lummy Pharmaceutical | 5.56 | +4.91% | 189M | 34M |
| 50 | 300436 | Fujian Cosunter Pharmaceutical | 83.68 | +1.09% | 185M | 2M |
| 51 | 601607 | Shanghai Pharmaceuticals Holding | 16.22 | +1.38% | 185M | 11M |
| 52 | 688488 | Jiangsu Aidea Pharmaceutical Group | 16.63 | +3.16% | 178M | 1.06B |
| 53 | 600535 | Tasly Pharmaceutical Group | 14.00 | +1.89% | 176M | 13M |
| 54 | 301015 | Qingdao Baheal Medical | 25.68 | +2.56% | 166M | 6M |
| 55 | 300626 | Huarui Electrical Appliance | 28.50 | -4.27% | 165M | 6M |
| 56 | 301166 | Shanghai Universal Biotech | 35.35 | +7.25% | 162M | 5M |
| 57 | 300573 | Shenyang Xingqi Pharmaceutical | 36.43 | +2.07% | 158M | 4M |
| 58 | 300233 | Shandong Jincheng Pharmaceutical Group | 13.60 | +3.03% | 151M | 11M |
| 59 | 300723 | ApicHope Pharmaceutical Group | 33.27 | +2.06% | 146M | 4M |
| 60 | 002793 | Luoxin Pharmaceuticals Group Stock | 4.82 | +0.42% | 146M | 30M |
| 61 | 600351 | Yabao Pharmaceutical Group | 6.82 | +1.79% | 145M | 21M |
| 62 | 600062 | China Resources Double-Crane Pharmaceutical | 16.24 | +2.01% | 140M | 9M |
| 63 | 002038 | Beijing SL Pharmaceutical | 5.75 | +2.86% | 140M | 24M |
| 64 | 603439 | Guizhou Sanli Pharmaceutical | 13.18 | -2.08% | 134M | 10M |
| 65 | 600771 | GuangYuYuan Chinese Herbal Medicine | 14.15 | +1.87% | 131M | 9M |
| 66 | 920367 | Jiangxi Xinganjiang Pharmaceutical | 26.06 | +2.20% | 130M | 5M |
| 67 | 600085 | Beijing TONG REN TANG | 23.74 | +1.89% | 130M | 5M |
| 68 | 300039 | Shanghai Kaibao Pharmaceutical | 5.30 | +2.91% | 130M | 25M |
| 69 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 70 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 28.51 | +1.89% | 127M | 4M |
| 71 | 600881 | Jilin Yatai | 1.85 | +0.54% | 127M | 69M |
| 72 | 600216 | Zhejiang Medicine | 12.43 | +2.05% | 126M | 10M |
| 73 | 000989 | Jiuzhitang | 8.75 | +2.34% | 126M | 15M |
| 74 | 600129 | Chongqing Taiji Industry | 13.54 | +2.65% | 124M | 9M |
| 75 | 600566 | Hubei Jumpcan Pharmaceutical | 25.63 | +3.06% | 123M | 5M |
| 76 | 300702 | Zhejiang Tianyu Pharmaceutical | 22.68 | +3.00% | 123M | 5M |
| 77 | 600518 | Kangmei Pharmaceutical | 1.34 | +0.75% | 114M | 85M |
| 78 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 19.72 | +1.65% | 112M | 6M |
| 79 | 300705 | Hunan Jiudian Pharmaceutical | 11.07 | +3.75% | 112M | 10M |
| 80 | 002788 | Luyan Pharma | 10.76 | +1.80% | 111M | 10M |
| 81 | 600511 | China National Medicines | 26.10 | +1.16% | 111M | 4M |
| 82 | 301111 | Guangdong Lifestrong Pharmacy | 21.30 | -3.18% | 110M | 5M |
| 83 | 603233 | DaShenLin Pharmaceutical Group | 18.20 | +2.08% | 108M | 6M |
| 84 | 002332 | Zhejiang Xianju Pharmaceutical | 8.64 | +0.70% | 107M | 12M |
| 85 | 300482 | Guangzhou Wondfo Biotech | 16.76 | +2.70% | 106M | 6M |
| 86 | 000623 | Jilin Aodong Pharmaceutical Group | 17.41 | +1.22% | 105M | 6M |
| 87 | 603301 | Zhende Medical | 75.17 | -0.83% | 104M | 1M |
| 88 | 002107 | Shandong Wohua Pharmaceutical | 7.09 | -0.14% | 104M | 15M |
| 89 | 300147 | Xiangxue Pharmaceutical | 5.90 | 0.00% | 102M | 17M |
| 90 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.20 | +1.38% | 100M | 46M |
| 91 | 300267 | Hunan Er-Kang Pharmaceutical | 3.26 | +0.93% | 99M | 30M |
| 92 | 300181 | Zhejiang Jolly Pharmaceutical | 13.21 | +1.77% | 99M | 8M |
| 93 | 300254 | Shanxi C&Y Pharmaceutical Group | 9.19 | +1.10% | 97M | 10M |
| 94 | 000650 | Renhe Pharmacy | 5.24 | +1.95% | 96M | 18M |
| 95 | 002019 | Yifan Pharmaceutical | 9.42 | +2.06% | 93M | 10M |
| 96 | 300871 | Wuhan Hvsen Biotechnology | 21.10 | +2.33% | 86M | 4M |
| 97 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.26 | +1.15% | 85M | 16M |
| 98 | 300158 | Shanxi Zhendong Pharmaceutical | 5.21 | +1.36% | 84M | 16M |
| 99 | 000950 | C.Q. Pharmaceutical Holding | 5.25 | +0.96% | 82M | 16M |
| 100 | 002004 | Huapont Life Sciences | 4.34 | +1.88% | 82M | 19M |
| 101 | 603883 | LBX Pharmacy Chain Joint Stock | 13.04 | +1.16% | 81M | 6M |
| 102 | 600222 | Henan Taloph Pharmaceutical Stock | 7.89 | +0.25% | 80M | 10M |
| 103 | 002675 | Yantai Dongcheng Biochemicals | 12.90 | +1.18% | 78M | 6M |
| 104 | 300086 | Honz Pharmaceutical | 5.37 | +0.37% | 77M | 14M |
| 105 | 600750 | China Resources Jiangzhong Pharmaceutical | 22.53 | +1.03% | 76M | 3M |
| 106 | 300146 | By-health | 9.43 | +1.51% | 76M | 8M |
| 107 | 301087 | Cofoe Medical Technology | 52.10 | -0.03% | 75M | 1M |
| 108 | 605116 | Aurisco Pharmaceutical | 20.07 | +4.10% | 75M | 4M |
| 109 | 002923 | Zhuhai Rundu Pharmaceutical | 11.03 | +3.08% | 74M | 7M |
| 110 | 600056 | China Meheco Group | 8.88 | +1.14% | 72M | 8M |
| 111 | 300529 | Jafron Biomedical | 15.27 | +2.28% | 71M | 5M |
| 112 | 603998 | Hunan Fangsheng Pharmaceutical | 10.36 | +0.97% | 70M | 7M |
| 113 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 35.32 | +2.08% | 70M | 2M |
| 114 | 300753 | Jiangsu Apon Medical Technology | 20.66 | +0.58% | 70M | 3M |
| 115 | 603207 | Shanghai Xiao Fang Pharmaceutical | 24.46 | +1.33% | 69M | 3M |
| 116 | 600594 | Guizhou Yibai Pharmaceutical | 3.64 | +1.11% | 66M | 18M |
| 117 | 600829 | HPGC Renmintongtai Pharmaceutical | 9.43 | +1.07% | 65M | 7M |
| 118 | 301103 | Liaoning He Eye Hospital Group | 17.03 | +0.06% | 64M | 4M |
| 119 | 688373 | Shanghai MicuRx Pharmaceutical | 5.78 | +0.87% | 62M | 1.07B |
| 120 | 600557 | Jiangsu Kanion Pharmaceutical | 12.30 | +1.65% | 62M | 5M |
| 121 | 000597 | Northeast Pharmaceutical Group | 4.76 | +1.49% | 61M | 13M |
| 122 | 301263 | Guangdong Taienkang Pharmaceutical | 19.09 | +0.10% | 61M | 3M |
| 123 | 600420 | Shanghai Shyndec Pharmaceutical | 8.39 | +2.19% | 60M | 7M |
| 124 | 300595 | Autek China | 10.16 | +1.70% | 60M | 6M |
| 125 | 300451 | B-Soft | 3.49 | -0.57% | 59M | 17M |
| 126 | 002390 | Guizhou Xinbang Pharmaceutical | 2.96 | +1.37% | 59M | 20M |
| 127 | 300937 | Sichuan Hezong Medicine Easy-to-buy Pharmaceutical | 24.05 | -0.17% | 58M | 2M |
| 128 | 603858 | Shandong Buchang Pharmaceuticals | 14.64 | +1.24% | 57M | 4M |
| 129 | 600993 | Mayinglong Pharmaceutical Group | 22.52 | +1.40% | 57M | 3M |
| 130 | 300869 | Contec Medical Systems | 11.35 | +0.09% | 57M | 5M |
| 131 | 000078 | Shenzhen Neptunus Bioengineering | 1.49 | 0.00% | 55M | 37M |
| 132 | 300888 | Winner Medical | 29.25 | +1.28% | 55M | 2M |
| 133 | 301507 | Hangzhou Minsheng Healthcare | 13.42 | +0.75% | 53M | 4M |
| 134 | 002727 | Yixintang Pharmaceutical Group | 10.72 | +0.75% | 51M | 5M |
| 135 | 000788 | PKU HealthCare | 5.46 | +0.37% | 51M | 9M |
| 136 | 003020 | Hefei Lifeon Pharmaceutical | 17.26 | +1.83% | 50M | 3M |
| 137 | 603368 | Guangxi LiuYao Group | 15.18 | +1.00% | 50M | 3M |
| 138 | 300261 | Aba Chemicals | 4.92 | -0.20% | 49M | 10M |
| 139 | 600223 | Lushang Freda Pharmaceutical | 5.74 | +1.41% | 48M | 8M |
| 140 | 002758 | ZJAMP Group | 8.48 | +0.83% | 46M | 5M |
| 141 | 688399 | Jiangsu Bioperfectus Technologies | 27.54 | +2.84% | 45M | 162M |
| 142 | 002950 | Allmed Medical Products | 8.54 | +1.43% | 45M | 5M |
| 143 | 603139 | Shaanxi Kanghui Pharmaceutical | 34.18 | -2.18% | 43M | 1M |
| 144 | 002737 | Sunflower Pharmaceutical Group | 11.40 | +1.97% | 42M | 4M |
| 145 | 600833 | Shanghai No.1 Pharmacy | 10.48 | -0.76% | 41M | 4M |
| 146 | 000411 | Zhejiang INT’L Group | 10.02 | +0.40% | 40M | 4M |
| 147 | 688253 | Innovita Biological Technology | 54.32 | -0.06% | 40M | 74M |
| 148 | 600628 | Shanghai New World | 6.36 | +1.11% | 40M | 6M |
| 149 | 000955 | Xinglong Holding | 4.10 | +0.24% | 39M | 10M |
| 150 | 002626 | Xiamen Kingdomway Group | 16.13 | +1.07% | 38M | 2M |
| 151 | 300878 | Zhejiang Wecome Pharmaceutical | 30.16 | +0.60% | 36M | 1M |
| 152 | 603168 | Zhejiang Shapuaisi Pharmaceutical | 6.04 | 0.00% | 35M | 6M |
| 153 | 600422 | KPC Pharmaceuticals | 8.11 | +1.38% | 35M | 4M |
| 154 | 000028 | China National Accord Medicines | 19.66 | +1.50% | 34M | 2M |
| 155 | 600713 | Nanjing Pharmaceutical Group | 5.00 | +1.21% | 34M | 7M |
| 156 | 301371 | Harbin Fuerjia Technology | 20.81 | +1.07% | 33M | 2M |
| 157 | 600976 | Jianmin Pharmaceutical Group | 26.86 | +1.13% | 33M | 1M |
| 158 | 600538 | Beihai Gofar Chuanshan Biological | 4.79 | +1.70% | 31M | 6M |
| 159 | 688389 | Shenzhen Lifotronic Technology | 11.38 | +1.07% | 30M | 264M |
| 160 | 300288 | Guiyang Longmaster Information & Technology | 9.64 | -1.13% | 29M | 3M |
| 161 | 000705 | Zhejiang Zhenyuan Share | 7.13 | 0.00% | 29M | 4M |
| 162 | 002864 | Shaanxi Panlong Pharmaceutical Group | 21.05 | +0.72% | 28M | 1M |
| 163 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 10.52 | -0.19% | 28M | 3M |
| 164 | 600774 | Hanshang Group | 7.97 | +0.13% | 27M | 3M |
| 165 | 605186 | Shanghai General Healthy Information and Technology | 24.66 | -1.64% | 26M | 1M |
| 166 | 002873 | Guiyang Xintian Pharmaceutical | 8.55 | 0.00% | 26M | 3M |
| 167 | 600249 | Liuzhou Liangmianzhen | 5.35 | -0.19% | 26M | 5M |
| 168 | 002644 | LanZhou Foci Pharmaceutical | 8.26 | +0.98% | 25M | 3M |
| 169 | 301331 | Enwei Pharmaceutical | 21.84 | +1.11% | 25M | 1M |
| 170 | 600668 | Zhejiang Jianfeng Group | 7.46 | +0.95% | 24M | 3M |
| 171 | 000915 | Shandong WIT DYNE Health | 23.83 | +1.06% | 24M | 1M |
| 172 | 603811 | Zhejiang Cheng Yi Pharmaceutical | 6.99 | +0.58% | 23M | 3M |
| 173 | 688067 | AVE Science & Technology | 24.52 | -0.04% | 23M | 91M |
| 174 | 002462 | Cachet Pharmaceutical | 12.26 | +0.66% | 22M | 2M |
| 175 | 002287 | Xizang Cheezheng Xizang Medicine | 19.38 | +1.36% | 22M | 1M |
| 176 | 603566 | Pulike Biological Engineering | 10.24 | +0.20% | 21M | 2M |
| 177 | 603205 | Jianerkang Medical | 21.74 | +0.88% | 20M | 917K |
| 178 | 605266 | JZJ Chain Drugstore | 16.04 | +0.50% | 18M | 1M |
| 179 | 603896 | Zhejiang Shouxiangu Pharmaceutical | 14.82 | +0.88% | 17M | 1M |
| 180 | 600568 | ZhongZhu Healthcare Holding | 2.37 | -1.25% | 13M | 5M |
| 181 | 688189 | Hunan Nucien Pharmaceutical | 6.44 | +0.47% | 11M | 173M |
| 182 | 920266 | Yunnan Biovalley Pharmaceutical | 7.28 | +1.11% | 11M | 1M |
| 183 | 002198 | Guangdong Jiaying Pharmaceutical | 3.58 | -0.28% | 8M | 2M |
| 184 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.71 | -0.17% | 5M | 810K |
| 185 | 600107 | Hubei Mailyard Share | 5.62 | -0.35% | 3M | 458K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)