منطقة شيونغآن الجديدة
الموضوع · 50 سهمًا · ths-885744
-0.04%
التغير
صاعدة
28
هابطة
14
مستقرة
8
متوسط التغير
+0.39%
قيمة التداول
31.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002342 | JULI Sling | 8.25 | -2.37% | 1.2B | 142M |
| 2 | 600246 | Vantone Neo Development Group | 12.58 | -4.19% | 983M | 77M |
| 3 | 600722 | HeBei Jinniu Chemical Industry | 14.72 | +1.03% | 959M | 65M |
| 4 | 000786 | Beijing New Building Materials | 16.60 | +2.22% | 568M | 35M |
| 5 | 002146 | Rongsheng Real Estate Development | 1.31 | +1.55% | 509M | 400M |
| 6 | 600376 | Beijing Capital Development | 3.30 | -2.65% | 461M | 143M |
| 7 | 600266 | Beijing Urban Construction Investment & Development | 4.42 | -1.34% | 384M | 90M |
| 8 | 600482 | China Shipbuilding Industry Group Power | 33.51 | -0.86% | 365M | 11M |
| 9 | 600230 | Cangzhou Dahua | 13.15 | -0.23% | 267M | 20M |
| 10 | 601000 | Tangshan Port Group | 4.62 | +0.87% | 260M | 56M |
| 11 | 300491 | Shijiazhuang Tonhe Electronics Technologies | 35.16 | -1.21% | 259M | 7M |
| 12 | 002457 | Qinglong Pipes Industry Group | 11.31 | +1.80% | 214M | 19M |
| 13 | 600340 | China Fortune Land Development | 1.30 | -5.11% | 208M | 160M |
| 14 | 601633 | Great Wall Motor | 13.73 | +0.51% | 197M | 14M |
| 15 | 300075 | Beijing eGOVA | 10.49 | -2.60% | 176M | 17M |
| 16 | 000709 | HBIS | 2.04 | +2.00% | 162M | 80M |
| 17 | 300107 | Hebei Jianxin Chemical | 7.11 | +5.80% | 152M | 22M |
| 18 | 000923 | HBIS Resources | 15.73 | +1.81% | 148M | 9M |
| 19 | 600550 | Baoding Tianweibaobian Electric | 10.22 | +1.39% | 148M | 14M |
| 20 | 000897 | Tianjin Jinbin Development | 1.96 | +0.51% | 146M | 76M |
| 21 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.73 | +0.74% | 137M | 50M |
| 22 | 000600 | HCIG Energy Investment | 7.17 | +2.87% | 135M | 19M |
| 23 | 300137 | Hebei Sailhero Environmental Protection High-tech | 9.87 | +0.61% | 133M | 13M |
| 24 | 600717 | Tianjin Port | 4.30 | +1.65% | 127M | 30M |
| 25 | 601992 | BBMG | 1.43 | +1.42% | 126M | 89M |
| 26 | 600155 | Polaris Bay Group | 5.92 | 0.00% | 80M | 13M |
| 27 | 000959 | Beijing Shougang | 3.51 | +1.74% | 78M | 22M |
| 28 | 603616 | Beijing Hanjian Heshan Pipeline | 5.65 | -0.53% | 74M | 13M |
| 29 | 600480 | Ling yun Industrial | 7.74 | +0.91% | 68M | 9M |
| 30 | 600787 | CMST Development | 4.62 | +1.09% | 63M | 14M |
| 31 | 000958 | SPIC Industry-Finance Holdings | 4.94 | +0.41% | 55M | 11M |
| 32 | 000401 | BBMG Jidong Cement Group | 3.66 | +1.95% | 50M | 14M |
| 33 | 002108 | Cangzhou MingZhu Plastic | 4.26 | +0.24% | 50M | 12M |
| 34 | 600463 | Beijing Airport High-Tech Park | 8.37 | -0.48% | 48M | 6M |
| 35 | 300446 | Aerospace Intelligent Manufacturing Technology | 12.38 | 0.00% | 45M | 4M |
| 36 | 600135 | Lucky Film | 7.44 | -1.33% | 40M | 5M |
| 37 | 600149 | Langfang Development | 5.18 | +0.78% | 40M | 8M |
| 38 | 603969 | Silvery Dragon Group Co.,Ltd. Tianjin | 7.20 | +0.14% | 37M | 5M |
| 39 | 000856 | TangshanJidong Equipment and Engineering | 8.88 | -0.22% | 29M | 3M |
| 40 | 002542 | China Zhonghua Geotechnical Engineering Group | 1.64 | +3.14% | 23M | 14M |
| 41 | 002616 | Guangdong Chant Group | 4.84 | +0.83% | 22M | 4M |
| 42 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 43 | 000615 | Jointown Aesthetics Valley | 3.28 | +0.92% | 9M | 3M |
| 44 | 002691 | Jikai Equipment Manufacturing | 3.96 | -0.25% | 4M | 1M |
| 45 | 000638 | *ST万方 | — | — | — | — |
| 46 | 000687 | 华讯退 | — | — | — | — |
| 47 | 000916 | 华北高速 | — | — | — | — |
| 48 | 002477 | 雏鹰退 | — | — | — | — |
| 49 | 300117 | *ST嘉寓 | — | — | — | — |
| 50 | 601258 | *ST庞大 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)