قرية رقمية
الموضوع · 91 سهمًا · ths-885842
-0.82%
التغير
صاعدة
34
هابطة
52
مستقرة
5
متوسط التغير
-0.57%
قيمة التداول
17.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 2 | 000338 | Weichai Power | 25.10 | +0.40% | 1.4B | 56M |
| 3 | 002303 | MYS Group | 6.80 | +1.49% | 1.0B | 149M |
| 4 | 002415 | Hangzhou Hikvision Digital Technology | 32.46 | +1.09% | 1.0B | 31M |
| 5 | 002714 | Muyuan Foods Group | 42.45 | +0.38% | 981M | 23M |
| 6 | 002261 | Talkweb Information System | 23.72 | -1.50% | 457M | 19M |
| 7 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 8 | 300498 | WENS Foodstuff Group | 15.12 | +0.27% | 327M | 22M |
| 9 | 000157 | Zoomlion Heavy Industry Science And Technology | 5.97 | +1.88% | 295M | 50M |
| 10 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 11 | 002474 | Fujian Rongji Software | 6.38 | -5.20% | 272M | 42M |
| 12 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 13 | 301262 | Hicon Network Technology | 20.55 | +1.23% | 246M | 12M |
| 14 | 002929 | Runjian | 46.11 | -2.70% | 219M | 5M |
| 15 | 002383 | Beijing UniStrong Science & Technology | 7.68 | -4.95% | 216M | 28M |
| 16 | 002157 | Jiangxi Zhengbang Technology | 2.92 | 0.00% | 194M | 66M |
| 17 | 301136 | Fujian Tendering | 12.25 | -0.81% | 185M | 15M |
| 18 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.22 | -0.87% | 173M | 4M |
| 19 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 20 | 002470 | Kingenta Ecological Engineering Group | 1.98 | +0.51% | 167M | 84M |
| 21 | 603970 | SINO-AGRI Leading Biosciences | 11.84 | +0.85% | 155M | 13M |
| 22 | 300638 | Fibocom Wireless | 19.72 | -0.50% | 151M | 8M |
| 23 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 24 | 601952 | Jiangsu Provincial Agricultural Reclamation and Development | 8.97 | +2.87% | 144M | 16M |
| 25 | 600251 | Xinjiang Guannong | 9.99 | +2.25% | 139M | 14M |
| 26 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 27 | 000876 | New Hope Liuhe | 6.92 | +0.44% | 131M | 19M |
| 28 | 002385 | Beijing Dabeinong Technology Group | 3.10 | +0.98% | 128M | 41M |
| 29 | 002279 | Beijing Join-cheer Software | 6.54 | -1.95% | 126M | 19M |
| 30 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 31 | 002973 | QiaoYin City Management | 11.59 | -4.92% | 121M | 10M |
| 32 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 33 | 000061 | Shenzhen Agricultural Power Group | 6.03 | +3.25% | 114M | 19M |
| 34 | 000665 | Hubei Radio & Television Information Network | 4.11 | -1.67% | 108M | 26M |
| 35 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 36 | 600996 | Guizhou BC&TV Information Network | 6.76 | -2.03% | 92M | 13M |
| 37 | 300249 | Yimikang Tech. Group | 12.38 | -2.13% | 90M | 7M |
| 38 | 301172 | Sichuan Joyou Digital Technologies | 17.02 | -3.73% | 89M | 5M |
| 39 | 002170 | Shenzhen Batian Ecotypic Engineering | 10.57 | +0.48% | 88M | 8M |
| 40 | 002215 | Shenzhen Noposion CROP Science | 9.31 | +0.54% | 86M | 9M |
| 41 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 42 | 688066 | Piesat Information Technology | 8.80 | +3.53% | 84M | 957M |
| 43 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 44 | 600057 | Xiamen Xiangyu | 6.11 | +1.83% | 80M | 13M |
| 45 | 600936 | Guangxi Beitou Technology | 4.24 | -0.24% | 79M | 18M |
| 46 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 47 | 300730 | Hunan Creator Information Technologies | 11.24 | -4.50% | 73M | 6M |
| 48 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.40 | -0.29% | 72M | 21M |
| 49 | 002538 | Anhui Sierte Fertilizer industry | 6.75 | -2.03% | 70M | 10M |
| 50 | 300603 | LEON Technology | 7.79 | -1.64% | 64M | 8M |
| 51 | 301556 | Zhejiang Top Cloud-Agri Technology | 60.07 | -4.47% | 64M | 1M |
| 52 | 300992 | Zhejiang Taifu PUMP | 26.86 | -3.00% | 62M | 2M |
| 53 | 300250 | Hangzhou CNCR-IT | 14.49 | -2.56% | 59M | 4M |
| 54 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 55 | 601038 | First Tractor | 13.71 | +0.29% | 58M | 4M |
| 56 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 57 | 300605 | HengFeng Information Technology | 10.51 | -1.13% | 55M | 5M |
| 58 | 603536 | Shandong Huifa Foodstuff | 10.19 | +1.70% | 54M | 5M |
| 59 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 60 | 002567 | Tangrenshen Group | 3.70 | +1.09% | 53M | 14M |
| 61 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.79 | 0.00% | 53M | 19M |
| 62 | 002642 | Ronglian Group | 6.92 | -1.00% | 52M | 8M |
| 63 | 002588 | Stanley Agriculture Group | 7.45 | +1.22% | 52M | 7M |
| 64 | 300525 | Fujian Boss Software | 7.68 | -1.29% | 51M | 7M |
| 65 | 002548 | Shenzhen Kingsino Technology | 3.94 | +0.51% | 51M | 13M |
| 66 | 688369 | BeiJing Seeyon Internet Software | 19.49 | -1.17% | 50M | 257M |
| 67 | 002999 | Guangdong Tianhe Agricultural Means Of Production | 6.36 | 0.00% | 50M | 8M |
| 68 | 301169 | Beijing Dataway Horizon | 50.37 | -1.37% | 50M | 978K |
| 69 | 002376 | Shandong New Beiyang Information Technology | 6.55 | -0.61% | 49M | 7M |
| 70 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 71 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 72 | 002758 | ZJAMP Group | 8.48 | +0.83% | 46M | 5M |
| 73 | 300021 | Dayu Irrigation Group | 3.82 | +0.79% | 42M | 11M |
| 74 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 75 | 688500 | HCR | 30.27 | -1.88% | 40M | 132M |
| 76 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 77 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 78 | 002556 | Anhui Huilong Agricultural Means Of Production | 5.06 | +0.60% | 37M | 7M |
| 79 | 688619 | ROPEOK Technology Group | 13.53 | -3.77% | 35M | 257M |
| 80 | 301153 | Beijing CTJ Information Technology | 16.98 | -1.57% | 32M | 2M |
| 81 | 300022 | Gifore Agricultural Science & Technology Service | 7.76 | -0.39% | 31M | 4M |
| 82 | 002496 | Jiangsu Huifeng BIO Agriculture | 2.10 | 0.00% | 30M | 15M |
| 83 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 84 | 300387 | Hubei Forbon Technology | 7.43 | -0.27% | 24M | 3M |
| 85 | 920159 | Shandong Nongda Fertilizer SCI And TECH | 28.26 | +2.13% | 18M | 656K |
| 86 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 87 | 688557 | BlueSword Intelligent Technology | 20.86 | -0.52% | 16M | 75M |
| 88 | 301199 | MH Robot & Automation | 18.13 | -0.77% | 15M | 821K |
| 89 | 002749 | Sichuan Guoguang Agrochemical | 8.51 | +1.67% | 14M | 2M |
| 90 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 91 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)