آلات الأدوات الصناعية
الموضوع · 90 سهمًا · ths-885930
-1.00%
التغير
صاعدة
20
هابطة
68
مستقرة
2
متوسط التغير
-1.18%
قيمة التداول
27.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 2 | 002008 | Han's Laser Technology Industry Group | 80.03 | -2.12% | 2.0B | 25M |
| 3 | 300179 | SF Diamond | 39.16 | -6.72% | 1.5B | 38M |
| 4 | 301699 | Luoyang Bearing Group | 37.76 | +0.13% | 1.3B | 34M |
| 5 | 000657 | China Tungsten And Hightech Materials | 52.74 | -1.77% | 1.3B | 25M |
| 6 | 688028 | Beijing Worldia Diamond Tools | 109.64 | -5.69% | 1.1B | 994M |
| 7 | 688017 | Leader Harmonious Drive Systems | 273.75 | -0.67% | 1.1B | 383M |
| 8 | 300124 | Shenzhen Inovance Technology | 51.90 | -1.12% | 1.0B | 19M |
| 9 | 002031 | Greatoo Intelligent Equipment | 5.44 | -4.39% | 932M | 167M |
| 10 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.28 | +0.47% | 706M | 19M |
| 11 | 301377 | Guangdong Dtech Technology | 341.00 | -2.21% | 664M | 2M |
| 12 | 002747 | Estun Automation | 28.22 | +0.21% | 634M | 22M |
| 13 | 002757 | Nanxing Machinery | 18.43 | -2.33% | 481M | 26M |
| 14 | 300503 | Guangzhou Haozhi Industrial | 60.95 | -0.89% | 444M | 7M |
| 15 | 300747 | Wuhan Raycus Fiber Laser Technologies | 36.17 | -0.63% | 418M | 11M |
| 16 | 300461 | Tanac Automation | 37.35 | +0.65% | 398M | 11M |
| 17 | 300480 | GL TECH | 29.76 | -0.97% | 394M | 13M |
| 18 | 301200 | Shenzhen HAN’S CNC Technology | 224.79 | -2.65% | 371M | 2M |
| 19 | 603011 | Hefei Metalforming Intelligent Manufacturing | 23.98 | -2.48% | 365M | 15M |
| 20 | 300607 | Guangdong Topstar Technology | 30.20 | -1.37% | 356M | 12M |
| 21 | 688308 | OKE Precision Cutting Tools | 77.11 | -4.09% | 341M | 433M |
| 22 | 301338 | GKG Precision Machine | 86.80 | -2.55% | 293M | 3M |
| 23 | 300083 | Guangdong Create Century Intelligent Equipment Group | 11.50 | -0.86% | 262M | 23M |
| 24 | 300112 | Shenzhen Maxonic Automation Control | 9.80 | -2.87% | 199M | 20M |
| 25 | 002943 | Hunan Yujing Machinery | 28.28 | -1.67% | 193M | 7M |
| 26 | 601727 | Shanghai Electric Group | 6.44 | +0.47% | 190M | 30M |
| 27 | 002338 | Changchun UP Optotech | 41.91 | -2.92% | 186M | 4M |
| 28 | 688059 | Zhuzhou Huarui Precision Cutting Tools | 82.02 | -3.16% | 182M | 218M |
| 29 | 300353 | Kyland Technology | 16.66 | +2.90% | 171M | 10M |
| 30 | 002520 | Zhejiang RIFA Precision Machinery | 6.27 | -1.26% | 168M | 27M |
| 31 | 002248 | Weihai Huadong Automation | 9.16 | -1.93% | 162M | 17M |
| 32 | 300606 | Dongguan Golden Sun Abrasives | 31.71 | -3.91% | 162M | 5M |
| 33 | 301677 | Zhejiang Xinxing Tools | 50.82 | -2.21% | 151M | 3M |
| 34 | 688518 | Shenzhen United Winners Laser | 20.10 | -0.99% | 149M | 731M |
| 35 | 601399 | Sinomach Heavy Equipment Group | 3.15 | +0.64% | 149M | 47M |
| 36 | 002270 | Huaming Power Equipment | 17.04 | +0.12% | 143M | 8M |
| 37 | 300488 | EST Tools | 35.63 | -1.14% | 135M | 4M |
| 38 | 301603 | Jirfine Intelligent Equipment | 113.01 | -3.58% | 125M | 1M |
| 39 | 300615 | XDC Industries | 12.82 | -3.39% | 120M | 9M |
| 40 | 002903 | Yuhuan CNC Machine Tool | 27.97 | -2.27% | 118M | 4M |
| 41 | 688125 | Guangdong Anda Automation Solutions | 114.10 | -0.79% | 104M | 91M |
| 42 | 605133 | Jiangsu Rongtai Industry | 24.01 | -1.40% | 103M | 4M |
| 43 | 603289 | Tederic Machinery | 11.04 | -2.82% | 102M | 9M |
| 44 | 002595 | Himile Mechanical Science And Technology | 38.40 | +0.08% | 102M | 3M |
| 45 | 600862 | Avic Aviation High-Technology | 17.85 | +0.68% | 101M | 6M |
| 46 | 301456 | Qingdao Paguld Intelligent Manufacturing | 25.37 | -3.50% | 96M | 4M |
| 47 | 300580 | Wuxi Best Precision Machinery | 18.06 | +0.67% | 96M | 5M |
| 48 | 301029 | Dongguan Yiheda Automation | 24.11 | -0.58% | 92M | 4M |
| 49 | 000509 | Huasu Holdings | 3.39 | -3.42% | 90M | 26M |
| 50 | 002559 | Jiangsu Yawei Machine TOOL | 8.54 | -2.06% | 89M | 10M |
| 51 | 601882 | Ningbo Haitian Precision Machinery | 22.62 | -0.57% | 78M | 3M |
| 52 | 688698 | Suzhou Veichi Electric | 41.58 | -1.40% | 76M | 180M |
| 53 | 000410 | Shenyang Machine Tool | 5.11 | -0.58% | 73M | 14M |
| 54 | 300508 | Shanghai Weihong Electronic Technology | 36.15 | -1.79% | 68M | 2M |
| 55 | 002026 | Shandong Weida Machinery | 10.98 | -0.99% | 65M | 6M |
| 56 | 920289 | Guangdong Huahui Intelligent Equipment | 26.39 | -3.30% | 64M | 2M |
| 57 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.47 | -0.42% | 63M | 7M |
| 58 | 300780 | Sichuan Dawn Precision Technology | 18.59 | -2.21% | 58M | 3M |
| 59 | 688697 | Neway CNC Equipment | 14.35 | -1.64% | 57M | 388M |
| 60 | 603088 | JDM Jingda Machine | 9.90 | -0.60% | 57M | 6M |
| 61 | 920238 | CY Carbide MFG | 59.66 | -0.70% | 56M | 940K |
| 62 | 688305 | KEDE Numerical Control | 54.40 | -0.91% | 55M | 101M |
| 63 | 002514 | Jiangsu Boamax Technologies Group | 2.41 | 0.00% | 55M | 22M |
| 64 | 300415 | Yizumi Holdings | 18.81 | -0.95% | 55M | 3M |
| 65 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 16.28 | -1.63% | 54M | 3M |
| 66 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 67 | 301028 | Xiamen Dingrongyan Technology | 13.04 | -0.91% | 45M | 3M |
| 68 | 688425 | China Railway Construction Heavy Industry | 3.95 | +0.51% | 44M | 1.12B |
| 69 | 002122 | HuiZhou Intelligence Technology Group | 2.84 | +2.53% | 43M | 15M |
| 70 | 300161 | Wuhan Huazhong Numerical Control | 25.98 | -0.46% | 42M | 2M |
| 71 | 300809 | Hiecise Precision Equipment | 23.61 | -0.96% | 41M | 2M |
| 72 | 300134 | Anhui Tatfook Technology | 8.17 | -1.45% | 39M | 5M |
| 73 | 600960 | Bohai Automotive Systems | 3.90 | +0.26% | 38M | 10M |
| 74 | 300281 | Guangdong Jinming Machinery | 6.98 | -0.99% | 37M | 5M |
| 75 | 002892 | KELI Motor Group | 8.52 | -0.23% | 35M | 4M |
| 76 | 003025 | Sijin Intelligent Forming Machinery | 12.11 | -1.06% | 33M | 3M |
| 77 | 300293 | Shenyang Blue Silver Industry Automation Equipment | 13.80 | -0.65% | 33M | 2M |
| 78 | 688558 | Nantong Guosheng Intelligence Technology Group | 32.80 | -2.38% | 32M | 95M |
| 79 | 688577 | Zhe Jiang Headman Machinery | 39.23 | +0.13% | 29M | 74M |
| 80 | 300946 | Hengerda New Materials | 36.21 | -0.79% | 29M | 782K |
| 81 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 17.56 | -1.35% | 28M | 2M |
| 82 | 920578 | NING Xia Juneng Robotics | 17.24 | +2.50% | 25M | 1M |
| 83 | 301163 | Jiangsu Hongde Special Parts | 23.60 | -0.17% | 25M | 1M |
| 84 | 600579 | Sinochem Equipment Technology | 7.03 | +0.14% | 16M | 2M |
| 85 | 600243 | QingHaiHuaDingIndustrialCO | 3.64 | 0.00% | 13M | 4M |
| 86 | 688355 | Suzhou Mingzhi Technology | 16.70 | -1.65% | 12M | 71M |
| 87 | 920570 | Zhejiang Kunbo Precision Technology | 24.80 | +0.08% | 6M | 243K |
| 88 | 920579 | Machinery Technology Development | 13.79 | -0.22% | 5M | 385K |
| 89 | 920553 | Beijing Kaiteng Jinggong Gravure Cylinder | 6.63 | -0.15% | 4M | 626K |
| 90 | 920870 | Heatking Induction Technology | 11.39 | +2.15% | 4M | 319K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)