إدارة حرارة سيارات
الموضوع · 100 سهمًا · ths-885999
-0.39%
التغير
صاعدة
37
هابطة
62
مستقرة
1
متوسط التغير
-0.45%
قيمة التداول
33.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300684 | Jones TECH | 108.10 | +0.67% | 2.4B | 21M |
| 2 | 002050 | Zhejiang Sanhua Intelligent Controls | 35.71 | +0.51% | 1.5B | 40M |
| 3 | 601689 | Ningbo Tuopu Group | 46.52 | -1.75% | 1.3B | 29M |
| 4 | 002536 | Feilong Auto Components | 45.38 | -2.45% | 734M | 16M |
| 5 | 300499 | Guangzhou Goaland Energy Conservation Tech | 31.41 | -6.18% | 676M | 21M |
| 6 | 300473 | Fuxin Dare Automotive Parts | 36.75 | -4.07% | 591M | 16M |
| 7 | 301560 | PXI Auto Components | 37.86 | +11.75% | 582M | 16M |
| 8 | 603949 | Xuelong Group | 18.41 | -9.98% | 551M | 29M |
| 9 | 002011 | Zhejiang Dun'an Artificial Environment | 12.60 | +0.80% | 432M | 34M |
| 10 | 002126 | Zhejiang Yinlun Machinery | 33.95 | -0.73% | 427M | 12M |
| 11 | 301489 | Guangdong Suqun New Material | 108.41 | -3.85% | 389M | 4M |
| 12 | 300602 | Shenzhen FRD Science & Technology | 34.88 | -2.49% | 349M | 10M |
| 13 | 001400 | Giansun Precision Technology Group | 84.80 | -0.62% | 316M | 4M |
| 14 | 603009 | Shanghai Beite Technology Group | 45.88 | +0.68% | 313M | 7M |
| 15 | 300432 | Fulin Precision | 12.93 | +0.94% | 303M | 23M |
| 16 | 301525 | Shanghai Ruking Technologies | 43.25 | +11.30% | 294M | 7M |
| 17 | 300731 | Shenzhen Cotran New Material | 42.92 | -4.49% | 283M | 6M |
| 18 | 000887 | Anhui Zhongding Sealing Parts | 18.32 | -0.70% | 256M | 14M |
| 19 | 603319 | Hunan Meihu Intelligent Manufacturing | 28.00 | -1.41% | 238M | 8M |
| 20 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 21 | 600506 | Tongyi Carbon Neutral Technology | 16.20 | +0.12% | 214M | 13M |
| 22 | 002418 | Zhe Jiang Kangsheng | 4.37 | +0.23% | 212M | 48M |
| 23 | 300943 | Zhejiang Chunhui Intelligent Control | 31.78 | -2.00% | 212M | 7M |
| 24 | 002965 | Lucky Harvest | 28.98 | -3.40% | 200M | 7M |
| 25 | 600081 | Dongfeng Electronic Technology | 11.89 | +9.99% | 196M | 17M |
| 26 | 688003 | Suzhou TZTEK Technology | 71.90 | -3.44% | 192M | 263M |
| 27 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 28 | 301225 | Hengbo Holdings | 58.52 | +1.61% | 180M | 3M |
| 29 | 603448 | TEMB Intelligent Technology | 59.30 | -0.94% | 167M | 3M |
| 30 | 600619 | Shanghai Highly | 12.93 | -1.90% | 165M | 13M |
| 31 | 300825 | IAT Automobile Technology | 11.27 | -2.00% | 157M | 14M |
| 32 | 603390 | Guangzhou Tongda Auto Electric | 11.08 | -2.12% | 157M | 14M |
| 33 | 300128 | Suzhou Jinfu Technology | 4.80 | +0.63% | 146M | 30M |
| 34 | 300304 | Jiangsu Yunyi Electric | 12.08 | +0.33% | 141M | 12M |
| 35 | 300828 | Tianjin Ruixin Technology | 17.26 | -3.20% | 132M | 8M |
| 36 | 920060 | Kunshan WanYuanTong Electronics Technology | 27.10 | -4.95% | 132M | 5M |
| 37 | 603178 | Ningbo Shenglong Automotive Powertrain System | 16.12 | -1.83% | 130M | 8M |
| 38 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 39 | 300969 | Ningbo Hengshuai | 75.65 | +1.03% | 124M | 2M |
| 40 | 300292 | Wutong Holding Group | 4.35 | -1.58% | 121M | 28M |
| 41 | 002454 | Songz Automobile Air Conditioning | 5.61 | +10.00% | 121M | 22M |
| 42 | 301226 | Changzhou Xiangming Intelligent Drive System | 36.39 | -2.31% | 120M | 3M |
| 43 | 002906 | Foryou | 26.62 | -0.34% | 113M | 4M |
| 44 | 000921 | Hisense Home Appliances Group | 26.78 | +1.06% | 109M | 4M |
| 45 | 002239 | Aotecar New Energy Technology Group | 2.48 | +0.81% | 108M | 43M |
| 46 | 300660 | Jiangsu Leili Motor | 23.66 | +0.64% | 87M | 4M |
| 47 | 300767 | QuakeSafe Technologies | 19.22 | -2.24% | 84M | 4M |
| 48 | 603158 | Changzhou Tenglong Auto Parts | 10.22 | -0.68% | 80M | 8M |
| 49 | 300428 | Lizhong Sitong Light Alloys Group | 19.20 | -0.26% | 79M | 4M |
| 50 | 300547 | Sichuan Chuanhuan Technology | 23.20 | -2.19% | 79M | 3M |
| 51 | 600480 | Ling yun Industrial | 7.74 | +0.91% | 68M | 9M |
| 52 | 300337 | Yinbang Clad Material | 8.91 | -0.67% | 61M | 7M |
| 53 | 301000 | Shanghai Hajime Advanced Material Technology | 23.49 | -0.13% | 59M | 2M |
| 54 | 603088 | JDM Jingda Machine | 9.90 | -0.60% | 57M | 6M |
| 55 | 301667 | RNBC New Energy | 55.02 | -2.17% | 56M | 1M |
| 56 | 301007 | Dalian Demaishi Precision Technology | 31.52 | -0.57% | 56M | 2M |
| 57 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 16.28 | -1.63% | 54M | 3M |
| 58 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 59 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 5.15 | -1.15% | 46M | 9M |
| 60 | 603040 | Hangzhou XZB Tech | 44.30 | -0.07% | 46M | 1M |
| 61 | 301449 | Shenzhen Tiansu Calibration and Testing | 39.18 | -2.88% | 46M | 1M |
| 62 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 3.99 | +0.50% | 42M | 10M |
| 63 | 603075 | Hangzhou Heatwell Electric Heating Technology | 19.73 | -1.10% | 42M | 2M |
| 64 | 301181 | Jiangyin Pivot Automotive Products | 25.10 | -1.91% | 41M | 2M |
| 65 | 300237 | Shandong Meichen Technology Group | 2.41 | +1.26% | 40M | 17M |
| 66 | 300912 | Kailong High Technology | 19.09 | -2.20% | 40M | 2M |
| 67 | 603192 | Shanghai Huide Science & Technology | 19.93 | +0.40% | 39M | 2M |
| 68 | 600960 | Bohai Automotive Systems | 3.90 | +0.26% | 38M | 10M |
| 69 | 603293 | Wuhu Atech Automotive | 35.17 | -1.24% | 37M | 1M |
| 70 | 300198 | Fujian Newchoice Pipe Technology | 2.43 | +0.83% | 35M | 15M |
| 71 | 300507 | Jiangsu Olive Sensors High-TECH | 6.24 | -0.79% | 35M | 6M |
| 72 | 301499 | Shanghai Vico Precision Mold &Plastics | 25.46 | -1.05% | 34M | 1M |
| 73 | 002420 | Guangzhou Echom Sci.&Tech | 6.09 | -0.16% | 31M | 5M |
| 74 | 002160 | Jiangsu Alcha Aluminium Group | 3.88 | -0.51% | 30M | 8M |
| 75 | 002823 | Shenzhen Kaizhong Precision Technology | 12.72 | -0.24% | 29M | 2M |
| 76 | 300644 | Nanjing Julong Science & Technology | 20.64 | -1.39% | 29M | 1M |
| 77 | 000404 | Changhong Huayi Compressor | 6.84 | +1.48% | 27M | 4M |
| 78 | 301397 | Chongqing Sulian Plastic | 21.98 | -0.63% | 26M | 1M |
| 79 | 300375 | Tianjin PengLing Group | 4.09 | -0.49% | 26M | 6M |
| 80 | 301272 | SuZhou Invotech Scroll Technologies | 35.10 | -0.76% | 26M | 732K |
| 81 | 002666 | Guangdong Delian Group | 4.21 | -0.24% | 25M | 6M |
| 82 | 000030 | FAWER Automotive Parts | 3.93 | +1.03% | 25M | 6M |
| 83 | 603107 | Shanghai Automobile Air-Conditioner Accessories | 12.23 | +0.91% | 25M | 2M |
| 84 | 603271 | Yong Jie New Material | 38.42 | +0.44% | 24M | 630K |
| 85 | 600523 | Guizhou Guihang Automotive Components | 11.83 | +0.17% | 22M | 2M |
| 86 | 300707 | VT Industrial Technology | 12.09 | -0.98% | 22M | 2M |
| 87 | 001319 | WinstechPrecisionHoldingCo | 21.14 | -1.90% | 22M | 1M |
| 88 | 002540 | Jiangsu Asia-Pacific Light Alloy Technology | 4.99 | +0.40% | 22M | 4M |
| 89 | 603013 | YAPP Automotive Systems | 14.26 | +0.42% | 20M | 1M |
| 90 | 920005 | Suzhou Topbest Precision Technology | 24.08 | -2.75% | 20M | 799K |
| 91 | 003028 | Genbyte Technology | 23.48 | -1.39% | 18M | 773K |
| 92 | 300011 | Beijing Dinghan Technology Group | 5.77 | -1.54% | 17M | 3M |
| 93 | 301459 | Zhejiang Fengmao Technology | 31.20 | -1.45% | 17M | 540K |
| 94 | 920220 | Jiangsu Langxin Electric | 39.00 | -0.84% | 16M | 412K |
| 95 | 300594 | Shandong Longertek Technology | 15.12 | -1.37% | 15M | 1M |
| 96 | 600817 | Yutong Heavy Industries | 9.79 | +0.41% | 13M | 1M |
| 97 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 17.12 | +1.30% | 12M | 688K |
| 98 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 11.38 | +0.44% | 9M | 820K |
| 99 | 002592 | Nanning Baling Technology | 6.25 | 0.00% | 8M | 1M |
| 100 | 920271 | Weihai Bangde Cooling System | 8.90 | +1.14% | 3M | 300K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)