مفهوم تشنغفي
الموضوع · 45 سهمًا · ths-886030
-0.52%
التغير
صاعدة
17
هابطة
28
مستقرة
0
متوسط التغير
-0.51%
قيمة التداول
6.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002297 | Hunan Boyun New Materials | 19.70 | -2.23% | 831M | 42M |
| 2 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 3 | 301018 | Guangdong Shenling Environmental Systems | 88.31 | -3.49% | 667M | 7M |
| 4 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 5 | 301311 | KSEC Intelligent Technology | 18.32 | -3.58% | 496M | 26M |
| 6 | 002465 | Guangzhou Haige Communications Group | 9.89 | -1.10% | 370M | 37M |
| 7 | 302132 | AVIC Chengdu Aircraft | 57.76 | +1.33% | 277M | 5M |
| 8 | 002560 | Henan Tong-Da Cable | 6.29 | -3.38% | 251M | 39M |
| 9 | 300900 | Guanglian Aviation Industry | 21.48 | -2.81% | 250M | 11M |
| 10 | 688297 | AVIC (chengdu) UAS | 41.79 | +0.82% | 179M | 430M |
| 11 | 002520 | Zhejiang RIFA Precision Machinery | 6.27 | -1.26% | 168M | 27M |
| 12 | 300265 | Jiangsu Tongguang Electronic Wire and Cable | 11.85 | -1.09% | 141M | 12M |
| 13 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 9.99 | -0.70% | 129M | 13M |
| 14 | 300424 | Guangzhou Hangxin Aviation Technology | 12.78 | -2.37% | 125M | 10M |
| 15 | 603261 | Chengdu Lihang Technology | 47.33 | -4.35% | 118M | 2M |
| 16 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 17 | 300733 | Chengdu Xiling Power Science & Technology | 13.12 | +3.23% | 92M | 7M |
| 18 | 600765 | AVIC Heavy Machinery | 13.19 | +0.84% | 85M | 6M |
| 19 | 300696 | Chengdu ALD Aviation Manufacturing | 20.15 | -0.93% | 80M | 4M |
| 20 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 21 | 300547 | Sichuan Chuanhuan Technology | 23.20 | -2.19% | 79M | 3M |
| 22 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 23 | 000571 | Sundiro Holding | 6.47 | -1.52% | 66M | 10M |
| 24 | 301233 | Chengdu Shengbang Seals | 36.58 | +2.58% | 66M | 2M |
| 25 | 001268 | Guangdong Yangshan United Precision Manufacturing | 25.22 | -0.71% | 64M | 3M |
| 26 | 002190 | Sichuan Chengfei Integration Technology | 22.94 | +0.09% | 64M | 3M |
| 27 | 301286 | Sichuan Qiaoyuan Gas | 44.10 | -3.31% | 61M | 1M |
| 28 | 002985 | Beijing Beimo Gaoke Friction Materials | 26.15 | +0.19% | 60M | 2M |
| 29 | 301528 | Guangzhou Doppler Electronic Technologies | 71.06 | -1.52% | 60M | 837K |
| 30 | 688237 | Hubei Chaozhuo Aviation Technology Group | 58.93 | +0.91% | 56M | 96M |
| 31 | 301302 | Beijing Huaru Technology | 20.93 | -0.99% | 55M | 3M |
| 32 | 300159 | Xinjiang Machinery Research Institute | 2.72 | -0.37% | 54M | 20M |
| 33 | 300095 | Jiangxi Huawu Brake | 8.88 | -0.45% | 53M | 6M |
| 34 | 600501 | Aerosun | 14.45 | -0.28% | 51M | 4M |
| 35 | 002651 | Chengdu Leejun Industrial | 7.89 | +0.25% | 51M | 6M |
| 36 | 300414 | Sichuan Zhongguang Lightning Protection Technologies | 10.49 | -1.50% | 46M | 4M |
| 37 | 002111 | Weihai Guangtai Airport Equipment | 9.05 | -0.03% | 44M | 5M |
| 38 | 603809 | Chengdu Haoneng Technology | 8.47 | -0.24% | 41M | 5M |
| 39 | 300471 | Houpu Clean Energy Group | 9.84 | -0.61% | 32M | 3M |
| 40 | 920247 | Hebei Huami New Material Technology | 14.47 | +0.91% | 30M | 2M |
| 41 | 300719 | Beijing Andawell Science&Technology | 11.77 | -0.93% | 24M | 2M |
| 42 | 301289 | Shanghai National Center of Testing and Inspection for Electric Cable and Wire | 44.53 | +0.20% | 23M | 507K |
| 43 | 600523 | Guizhou Guihang Automotive Components | 11.83 | +0.17% | 22M | 2M |
| 44 | 920169 | Qifeng Precision Industry Science And Technic | 19.80 | +2.43% | 20M | 1M |
| 45 | 688033 | Beijing Tianyishangjia New Material | 7.21 | -1.10% | 16M | 222M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)