علامات مائية رقمية
الموضوع · 33 سهمًا · ths-886034
-1.76%
التغير
صاعدة
4
هابطة
27
مستقرة
2
متوسط التغير
-1.62%
قيمة التداول
7.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002491 | Tongding Interconnection Information | 20.04 | -2.81% | 2.0B | 97M |
| 2 | 002303 | MYS Group | 6.80 | +1.49% | 1.0B | 149M |
| 3 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 4 | 300369 | NSFOCUS Technologies Group | 9.26 | +1.76% | 910M | 100M |
| 5 | 300170 | Hand Enterprise Solutions | 15.13 | -3.45% | 581M | 38M |
| 6 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 7 | 688561 | Qi An Xin Technology Group | 29.90 | +0.13% | 446M | 1.51B |
| 8 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 9 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 10 | 688225 | Asiainfo Security Technologies | 15.70 | -3.56% | 230M | 1.48B |
| 11 | 688023 | DBAPPSecurity | 46.27 | -2.53% | 205M | 440M |
| 12 | 603687 | Zhe jiang Great Shengda Packaging | 13.99 | -2.10% | 192M | 14M |
| 13 | 000681 | Visual China Group | 15.62 | -1.51% | 179M | 11M |
| 14 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 15 | 688787 | Beijing Haitian Ruisheng Science Technology | 85.02 | -3.82% | 150M | 174M |
| 16 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 17 | 002229 | Hongbo | 10.05 | -1.57% | 132M | 13M |
| 18 | 920021 | Beijing Golden Times Media Technology | 7.66 | -2.42% | 131M | 17M |
| 19 | 300571 | Hangzhou Anysoft Information Technology | 26.96 | -3.02% | 111M | 4M |
| 20 | 300449 | Beijing Hanbang Technology | 6.85 | +4.26% | 104M | 15M |
| 21 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 22 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 23 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 24 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 25 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 26 | 300079 | Sumavision Technologies | 4.78 | -0.21% | 54M | 11M |
| 27 | 002228 | Xiamen Hexing Packaging Printing | 3.23 | 0.00% | 52M | 16M |
| 28 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 29 | 301270 | Beijing Hanyi Innovation Technology | 32.20 | -0.56% | 37M | 1M |
| 30 | 300541 | Beijing Advanced Digital Technology | 9.27 | -0.96% | 31M | 3M |
| 31 | 301185 | Shandong Ouma Software | 17.14 | -1.27% | 25M | 1M |
| 32 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 33 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)