رادار موجات مليمترية
الموضوع · 133 سهمًا · ths-886035
-1.81%
التغير
صاعدة
28
هابطة
101
مستقرة
4
متوسط التغير
-1.81%
قيمة التداول
71.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600183 | Shengyi Technology | 129.96 | -2.27% | 4.6B | 35M |
| 2 | 002156 | Tongfu Microelectronics | 56.90 | -5.73% | 4.3B | 74M |
| 3 | 002463 | WUS Printed Circuit | 115.93 | -2.64% | 3.5B | 30M |
| 4 | 603186 | Zhejiang Wazam New Materials | 212.66 | +0.31% | 3.4B | 16M |
| 5 | 002475 | Luxshare Precision Industry | 49.43 | -1.92% | 3.2B | 64M |
| 6 | 000823 | Guangdong Goworld | 23.28 | -4.59% | 2.9B | 124M |
| 7 | 600584 | JCET Group | 64.28 | -2.16% | 2.9B | 45M |
| 8 | 002436 | Shenzhen Fastprint Circuit Tech | 40.94 | -2.99% | 2.8B | 68M |
| 9 | 002428 | Yunnan Lincang Xinyuan Germanium Industry | 86.87 | -0.33% | 2.7B | 31M |
| 10 | 002185 | Tianshui Huatian Technology | 16.46 | -3.29% | 2.6B | 157M |
| 11 | 603228 | Shenzhen Kinwong Electronic | 101.21 | +0.68% | 2.4B | 23M |
| 12 | 300223 | Ingenic Semiconductor | 129.15 | -4.05% | 2.2B | 17M |
| 13 | 002815 | Suntak Technology | 23.01 | -5.85% | 1.5B | 65M |
| 14 | 600330 | Tdg Holding | 26.90 | -3.38% | 1.4B | 51M |
| 15 | 300136 | Shenzhen Sunway Communication | 51.23 | -2.70% | 1.3B | 26M |
| 16 | 002579 | Huizhou CEE Technology | 16.88 | -5.70% | 1.3B | 76M |
| 17 | 300903 | Guangdong Kingshine Electronic Technology | 92.29 | -4.36% | 1.2B | 13M |
| 18 | 603328 | Guangdong Ellington Electronics Technology | 13.83 | -4.22% | 1.2B | 85M |
| 19 | 301536 | SigmaStar Technology | 123.36 | -1.39% | 1.2B | 10M |
| 20 | 002975 | Zhuhai Bojay Electronics | 101.95 | -0.10% | 1.2B | 11M |
| 21 | 603920 | Olympic Circuit Technology | 44.40 | -3.75% | 1.1B | 25M |
| 22 | 300862 | Anhui Landun Photoelectron | 44.19 | -4.16% | 1.1B | 25M |
| 23 | 688519 | Nanya New Material Technology | 272.65 | -1.26% | 1.1B | 398M |
| 24 | 002413 | Beijing LeiKe Defense Technology | 8.61 | -1.94% | 1.1B | 122M |
| 25 | 603296 | Huaqin | 74.49 | -1.14% | 1.0B | 14M |
| 26 | 688002 | Raytron Technology | 173.42 | -1.78% | 1.0B | 581M |
| 27 | 600246 | Vantone Neo Development Group | 12.58 | -4.19% | 983M | 77M |
| 28 | 603118 | Shenzhen Gongjin Electronics | 15.72 | -3.56% | 911M | 57M |
| 29 | 688183 | Shengyi Electronics | 108.00 | -2.26% | 859M | 789M |
| 30 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 31 | 300852 | Sihui Fuji Electronics Technology | 70.70 | -6.59% | 790M | 11M |
| 32 | 300671 | FINE MADE Microelectronics Group | 54.64 | -7.15% | 754M | 13M |
| 33 | 605058 | Changzhou Aohong Electronics | 53.64 | -10.00% | 731M | 13M |
| 34 | 300975 | Nanjing Sunlord Electronics | 23.09 | -4.23% | 597M | 25M |
| 35 | 002655 | Gettop Acoustic | 32.54 | -5.32% | 581M | 17M |
| 36 | 603068 | Beken | 44.85 | -0.33% | 534M | 12M |
| 37 | 002792 | Tongyu Communication | 28.82 | -4.79% | 499M | 17M |
| 38 | 301041 | Shenzhen King Brother Electronics Technology | 37.20 | -5.80% | 464M | 12M |
| 39 | 300814 | Shenzhen Jove Enterprise | 121.86 | -4.28% | 445M | 4M |
| 40 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology | 68.98 | -7.17% | 415M | 6M |
| 41 | 002669 | Kangda New Materials | 13.73 | -2.14% | 398M | 29M |
| 42 | 300691 | Union Optech | 20.55 | +0.05% | 364M | 18M |
| 43 | 002937 | Ningbo Sunrise Elc Technology | 25.21 | -3.71% | 363M | 14M |
| 44 | 688800 | Suzhou Recodeal Interconnect System | 56.18 | -2.31% | 362M | 636M |
| 45 | 605258 | Jiangsu Xiehe Electronic | 39.61 | -10.00% | 352M | 9M |
| 46 | 301628 | Shenzhen Q&D Circuits | 110.30 | -5.32% | 344M | 3M |
| 47 | 002886 | Shenzhen WOTE Advanced Materials | 23.64 | -4.45% | 314M | 13M |
| 48 | 002920 | Huizhou Desay SV Automotive | 79.28 | +0.04% | 288M | 4M |
| 49 | 002414 | WuhanGuideInfraredCo | 11.18 | -0.80% | 277M | 25M |
| 50 | 002881 | MeiG Smart Technology | 42.41 | +1.10% | 276M | 6M |
| 51 | 002611 | Guangdong Dongfang Precision Science & Technology | 13.98 | -3.12% | 275M | 19M |
| 52 | 300342 | Changshu Tianyin Electromechanical | 29.41 | -0.98% | 269M | 9M |
| 53 | 001287 | Shenzhen CECport Technologies | 22.59 | -3.34% | 267M | 12M |
| 54 | 002456 | OFILM Group | 6.49 | +0.15% | 262M | 40M |
| 55 | 300322 | Huizhou Speed Wireless Technology | 15.96 | -2.98% | 259M | 16M |
| 56 | 000887 | Anhui Zhongding Sealing Parts | 18.32 | -0.70% | 256M | 14M |
| 57 | 600741 | Huayu Automotive Systems | 15.38 | +1.32% | 244M | 16M |
| 58 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 59 | 301419 | Shanghai Allied Industrial Group | 41.49 | -3.35% | 223M | 5M |
| 60 | 603386 | Guangdong Champion Asia Electronics | 17.40 | -5.69% | 214M | 12M |
| 61 | 603203 | Quick Intelligent Equipment | 41.74 | -2.70% | 208M | 5M |
| 62 | 300112 | Shenzhen Maxonic Automation Control | 9.80 | -2.87% | 199M | 20M |
| 63 | 300397 | Xi'an Tianhe Defense Technology | 10.95 | -2.58% | 199M | 18M |
| 64 | 603175 | Dynamic Electronics | 104.45 | -4.79% | 192M | 2M |
| 65 | 603266 | Ningbo Tianlong Electronics | 19.57 | +1.45% | 183M | 9M |
| 66 | 002194 | Wuhan Fingu Electronic Technology | 9.69 | -2.91% | 179M | 18M |
| 67 | 300328 | Dongguan Eontec | 11.99 | -1.56% | 174M | 14M |
| 68 | 688375 | Guobo Electronics | 64.02 | -1.81% | 173M | 269M |
| 69 | 300252 | Kingsignal Technology | 11.39 | -0.96% | 170M | 15M |
| 70 | 688682 | Shanghai Hollywave Electronic System | 33.65 | +1.36% | 167M | 489M |
| 71 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 72 | 601799 | Changzhou Xingyu Automotive Lighting Systems | 70.33 | +0.83% | 165M | 2M |
| 73 | 300638 | Fibocom Wireless | 19.72 | -0.50% | 151M | 8M |
| 74 | 603150 | Anhui Higasket Plastics | 66.40 | -3.05% | 146M | 2M |
| 75 | 300936 | Changzhou Zhongying Science & Technology | 68.66 | -6.47% | 141M | 2M |
| 76 | 300427 | Red Phase | 6.09 | -0.16% | 135M | 22M |
| 77 | 920060 | Kunshan WanYuanTong Electronics Technology | 27.10 | -4.95% | 132M | 5M |
| 78 | 300629 | Guangdong KING-Strong Technology | 17.60 | -2.38% | 131M | 7M |
| 79 | 920021 | Beijing Golden Times Media Technology | 7.66 | -2.42% | 131M | 17M |
| 80 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 81 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 82 | 600562 | Glarun Technology | 26.81 | +1.75% | 123M | 5M |
| 83 | 300292 | Wutong Holding Group | 4.35 | -1.58% | 121M | 28M |
| 84 | 002446 | Guangdong Shenglu Telecommunication Tech | 7.58 | -2.07% | 118M | 15M |
| 85 | 300735 | DBG Technology | 17.58 | -1.46% | 114M | 6M |
| 86 | 002906 | Foryou | 26.62 | -0.34% | 113M | 4M |
| 87 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 88 | 002869 | Shenzhen Genvict Technologies | 17.40 | +2.17% | 109M | 6M |
| 89 | 600877 | CETC Chips Technology | 11.22 | -1.58% | 109M | 10M |
| 90 | 688306 | Ningbo PIA Automation Holding | 9.88 | -0.40% | 107M | 1.07B |
| 91 | 301328 | WCON Electronics | 46.84 | -0.02% | 105M | 2M |
| 92 | 600764 | China Marine Information Electronics | 18.39 | +0.49% | 94M | 5M |
| 93 | 002324 | Shanghai Pret Composites | 8.78 | -0.79% | 94M | 11M |
| 94 | 002284 | Zhejiang ASIA-Pacific Mechanical & Electronic | 9.29 | +0.43% | 88M | 9M |
| 95 | 002036 | LianChuang Electronic Technology | 5.97 | -0.83% | 88M | 15M |
| 96 | 301517 | Shaanxi Huada Science Technology | 34.43 | -2.74% | 86M | 2M |
| 97 | 000581 | Weifu High-Technology Group | 18.21 | +1.62% | 85M | 5M |
| 98 | 002023 | Sichuan Haite High-Tech | 9.31 | -1.38% | 81M | 9M |
| 99 | 920961 | Transcom (Shanghai) technologies | 21.52 | -1.87% | 78M | 4M |
| 100 | 300680 | Wuxi Longsheng Technology | 20.10 | -0.45% | 77M | 4M |
| 101 | 300710 | Hangzhou Prevail Optoelectronic Equipment | 29.12 | -2.84% | 74M | 2M |
| 102 | 688208 | Autel Intelligent Technology | 24.85 | -0.16% | 73M | 291M |
| 103 | 002373 | China TransInfo Technology | 7.35 | -0.27% | 68M | 9M |
| 104 | 920640 | AVIC Forstar S&T | 26.52 | +0.15% | 62M | 2M |
| 105 | 301050 | Chengdu RML Technology | 26.64 | -1.04% | 61M | 2M |
| 106 | 301488 | Longhorn Auto | 90.41 | -1.08% | 58M | 641K |
| 107 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 108 | 605365 | Leedarson IoT Technology | 14.53 | +0.14% | 56M | 4M |
| 109 | 603211 | Jintuo Technology | 18.71 | -1.53% | 54M | 3M |
| 110 | 300552 | VanJee Technology | 20.08 | -0.35% | 52M | 3M |
| 111 | 002766 | Shenzhen Soling Industrial | 4.02 | -0.25% | 49M | 12M |
| 112 | 603197 | Shanghai Baolong Automotive | 29.10 | +0.55% | 49M | 2M |
| 113 | 300275 | Chongqing MAS Sci.&tech | 8.86 | -1.01% | 46M | 5M |
| 114 | 002590 | ZheJiang Vie Science & Technology | 9.55 | -0.21% | 43M | 5M |
| 115 | 002243 | Shenzhen Leaguer | 6.95 | +0.14% | 43M | 6M |
| 116 | 603633 | Shanghai Laimu Electronics | 6.22 | -2.05% | 42M | 7M |
| 117 | 688522 | Naruida Technology | 17.82 | -0.22% | 42M | 234M |
| 118 | 301133 | Guangzhou Jinzhong Auto Parts Manufacturing | 25.77 | -0.15% | 41M | 2M |
| 119 | 300256 | Jiangxi Firstar Panel Technology | 2.59 | 0.00% | 39M | 15M |
| 120 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 121 | 688326 | Beijing Jingwei Hirain Technologies | 56.50 | +0.07% | 38M | 67M |
| 122 | 603293 | Wuhu Atech Automotive | 35.17 | -1.24% | 37M | 1M |
| 123 | 002767 | Hangzhou Innover Technology | 18.16 | -1.25% | 36M | 2M |
| 124 | 605228 | Shentong Technology Group | 11.24 | +0.27% | 36M | 3M |
| 125 | 301499 | Shanghai Vico Precision Mold &Plastics | 25.46 | -1.05% | 34M | 1M |
| 126 | 301135 | Guangdong Real-Design Intelligent Technology | 18.03 | -2.49% | 30M | 2M |
| 127 | 300644 | Nanjing Julong Science & Technology | 20.64 | -1.39% | 29M | 1M |
| 128 | 300978 | WINBO-Dongjian Automotive Technology | 8.75 | -1.13% | 28M | 3M |
| 129 | 603018 | China Design Group | 5.20 | 0.00% | 25M | 5M |
| 130 | 688022 | Suzhou Harmontronics Automation Technology | 9.21 | +1.21% | 20M | 218M |
| 131 | 920806 | Beijing Yunxingyu Traffic Technology | 10.01 | 0.00% | 9M | 900K |
| 132 | 920374 | Shenzhen Minew Technologies | 14.60 | +0.27% | 5M | 364K |
| 133 | 920242 | QI Automotive | 13.43 | 0.00% | 3M | 255K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)