تكنولوجيا المعلومات الدفاعية
الموضوع · 145 سهمًا · ths-886076
-0.79%
التغير
صاعدة
36
هابطة
108
مستقرة
1
متوسط التغير
-0.87%
قيمة التداول
17.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688143 | Yangtze Optical Electronic | 174.67 | -3.08% | 2.0B | 1.14B |
| 2 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 3 | 002413 | Beijing LeiKe Defense Technology | 8.61 | -1.94% | 1.1B | 122M |
| 4 | 688002 | Raytron Technology | 173.42 | -1.78% | 1.0B | 581M |
| 5 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 6 | 688629 | Sichuan Huafeng Technology | 101.35 | -2.91% | 900M | 878M |
| 7 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 8 | 688105 | Nanjing Vazyme Biotech | 27.24 | +6.87% | 678M | 2.46B |
| 9 | 001270 | Zhejiang Chengchang Technology | 89.50 | -4.78% | 566M | 6M |
| 10 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 11 | 000547 | Addsino | 13.68 | -1.37% | 501M | 36M |
| 12 | 600879 | China Aerospace Times Electronics | 13.55 | -0.81% | 476M | 35M |
| 13 | 002049 | Unigroup Guoxin Microelectronics | 57.88 | -0.91% | 475M | 8M |
| 14 | 688244 | Integrity Technology Group | 22.54 | +6.12% | 474M | 2.22B |
| 15 | 002669 | Kangda New Materials | 13.73 | -2.14% | 398M | 29M |
| 16 | 301566 | Dalian Dalicap Technology | 23.48 | -4.63% | 380M | 16M |
| 17 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 18 | 002465 | Guangzhou Haige Communications Group | 9.89 | -1.10% | 370M | 37M |
| 19 | 688800 | Suzhou Recodeal Interconnect System | 56.18 | -2.31% | 362M | 636M |
| 20 | 688152 | Hunan Kylinsec Technology | 40.69 | -1.81% | 345M | 862M |
| 21 | 688175 | Zhuhai Comleader Information Science & Technology | 28.99 | +3.28% | 324M | 1.15B |
| 22 | 300302 | Toyou Feiji Electronics | 25.68 | -2.84% | 279M | 11M |
| 23 | 300474 | Changsha Jingjia Microelectronics | 50.71 | -1.53% | 278M | 5M |
| 24 | 002474 | Fujian Rongji Software | 6.38 | -5.20% | 272M | 42M |
| 25 | 300342 | Changshu Tianyin Electromechanical | 29.41 | -0.98% | 269M | 9M |
| 26 | 002151 | Beijing BDStar Navigation | 27.82 | -1.17% | 259M | 9M |
| 27 | 300065 | Beijing Highlander Digital Technology | 14.51 | -1.49% | 256M | 17M |
| 28 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 29 | 603516 | Beijing Tricolor Technology | 77.46 | -0.17% | 234M | 3M |
| 30 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 31 | 300762 | Jushri Technologies | 24.54 | -1.17% | 218M | 9M |
| 32 | 601700 | Changshu Fengfan Power Equipment | 6.19 | +2.48% | 210M | 34M |
| 33 | 300516 | Hubei Jiuzhiyang Infrared System | 34.00 | -0.12% | 200M | 6M |
| 34 | 300397 | Xi'an Tianhe Defense Technology | 10.95 | -2.58% | 199M | 18M |
| 35 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 36 | 002338 | Changchun UP Optotech | 41.91 | -2.92% | 186M | 4M |
| 37 | 600435 | North Navigation Control Technology | 11.16 | +2.67% | 178M | 16M |
| 38 | 301357 | North Long Dragon New Materials Tech | 88.15 | -2.49% | 176M | 2M |
| 39 | 300659 | Zhongfu Information | 11.22 | -0.71% | 176M | 16M |
| 40 | 688375 | Guobo Electronics | 64.02 | -1.81% | 173M | 269M |
| 41 | 300353 | Kyland Technology | 16.66 | +2.90% | 171M | 10M |
| 42 | 300252 | Kingsignal Technology | 11.39 | -0.96% | 170M | 15M |
| 43 | 688682 | Shanghai Hollywave Electronic System | 33.65 | +1.36% | 167M | 489M |
| 44 | 600372 | AVIC Airborne Systems | 11.25 | +0.90% | 164M | 15M |
| 45 | 002519 | Jiangsu Yinhe Electronics | 5.57 | -1.59% | 163M | 29M |
| 46 | 002935 | Chengdu Spaceon Electronics | 17.57 | -2.98% | 162M | 9M |
| 47 | 002735 | Shenzhen Prince New Materials | 10.70 | +0.47% | 161M | 15M |
| 48 | 300563 | Shenyu Communication Technology | 24.30 | -0.65% | 150M | 6M |
| 49 | 300560 | Zhong Fu Tong Group | 15.38 | -4.65% | 146M | 9M |
| 50 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 51 | 300350 | HPF | 4.82 | +1.26% | 145M | 30M |
| 52 | 002544 | CETC Potevio Science&technology | 15.17 | -1.56% | 137M | 9M |
| 53 | 688270 | Great Microwave Technology | 53.20 | -1.75% | 135M | 252M |
| 54 | 300427 | Red Phase | 6.09 | -0.16% | 135M | 22M |
| 55 | 300629 | Guangdong KING-Strong Technology | 17.60 | -2.38% | 131M | 7M |
| 56 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 57 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 58 | 600562 | Glarun Technology | 26.81 | +1.75% | 123M | 5M |
| 59 | 002446 | Guangdong Shenglu Telecommunication Tech | 7.58 | -2.07% | 118M | 15M |
| 60 | 002265 | Jianshe Industry Group | 18.92 | +0.11% | 117M | 6M |
| 61 | 688011 | Harbin Xinguang Optic-Electronics Technology | 59.24 | -3.00% | 117M | 196M |
| 62 | 688776 | Guoguang Electric Co.,Ltd.Chengdu | 47.40 | -2.91% | 113M | 233M |
| 63 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 64 | 003004 | Beijing Telesound Electronics | 60.22 | -1.68% | 107M | 2M |
| 65 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 66 | 688788 | ShenZhen Consys Science&Technology | 27.61 | +1.28% | 100M | 353M |
| 67 | 300711 | GHT | 16.96 | -2.25% | 100M | 6M |
| 68 | 603859 | Nancal Technology | 37.71 | -1.18% | 99M | 3M |
| 69 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 70 | 688182 | Jiangsu Cai Qin Technology | 26.07 | -3.12% | 98M | 369M |
| 71 | 600764 | China Marine Information Electronics | 18.39 | +0.49% | 94M | 5M |
| 72 | 300213 | Beijing Jiaxun Feihong Electrical | 6.50 | -1.66% | 92M | 14M |
| 73 | 001229 | Guangdong AVCiT Technology Holding | 37.13 | -3.38% | 92M | 2M |
| 74 | 000818 | Hangjin Technology | 11.26 | -0.44% | 91M | 8M |
| 75 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 76 | 600590 | Tellhow SCI-TECH | 8.03 | -1.11% | 87M | 11M |
| 77 | 603712 | Tianjin 712 Communication & Broadcasting | 11.41 | +1.15% | 86M | 8M |
| 78 | 301517 | Shaanxi Huada Science Technology | 34.43 | -2.74% | 86M | 2M |
| 79 | 688066 | Piesat Information Technology | 8.80 | +3.53% | 84M | 957M |
| 80 | 301592 | Sichuan 6912 Communication Technology | 110.00 | +1.20% | 82M | 754K |
| 81 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 82 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 83 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 84 | 688171 | Guangdong Weide Information Technology | 23.99 | +0.33% | 79M | 326M |
| 85 | 920961 | Transcom (Shanghai) technologies | 21.52 | -1.87% | 78M | 4M |
| 86 | 301213 | Sichuan Discovery Dream Science & Technology | 42.45 | +0.74% | 73M | 2M |
| 87 | 600855 | Beijing Aerospace Changfeng | 12.40 | +0.40% | 72M | 6M |
| 88 | 688283 | Chengdu KSW Technologies | 28.84 | -2.20% | 71M | 244M |
| 89 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 90 | 688636 | Chengdu Zhimingda Electronics | 19.46 | -1.72% | 70M | 355M |
| 91 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 92 | 300123 | YaGuang Technology Group | 4.28 | +2.64% | 67M | 16M |
| 93 | 000801 | Sichuan Jiuzhou Electric | 11.41 | -0.95% | 66M | 6M |
| 94 | 000701 | Xiamen Xindeco | 5.07 | -1.17% | 65M | 13M |
| 95 | 920640 | AVIC Forstar S&T | 26.52 | +0.15% | 62M | 2M |
| 96 | 301050 | Chengdu RML Technology | 26.64 | -1.04% | 61M | 2M |
| 97 | 002829 | BeiJing StarNeto Technology | 19.17 | -1.24% | 59M | 3M |
| 98 | 002063 | Ygsoft | 5.26 | +0.38% | 57M | 11M |
| 99 | 300830 | JinXianDai Information Industry | 7.95 | -1.36% | 55M | 7M |
| 100 | 300845 | Zhengzhou Jiean HI-TECH | 14.40 | +0.42% | 55M | 4M |
| 101 | 600198 | Datang Telecom Technology | 7.21 | -0.83% | 55M | 8M |
| 102 | 301302 | Beijing Huaru Technology | 20.93 | -0.99% | 55M | 3M |
| 103 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.70 | -0.92% | 54M | 147M |
| 104 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 105 | 603977 | Jiangxi Guotai Group | 10.57 | -0.94% | 53M | 5M |
| 106 | 002331 | Anhui Wantong Technology | 6.85 | -2.70% | 51M | 7M |
| 107 | 300099 | Uroica Precision Information Engineering | 6.13 | -1.76% | 50M | 8M |
| 108 | 688311 | Chengdu M&S Electronics Technology | 23.83 | -1.41% | 49M | 206M |
| 109 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 110 | 000561 | Shaanxi Fenghuo Electronics | 7.54 | -0.66% | 44M | 6M |
| 111 | 000576 | Guangdong Ganhua Science & Industry | 8.30 | +0.73% | 44M | 5M |
| 112 | 301117 | Jiayuan Science and Technology | 12.08 | -0.33% | 44M | 4M |
| 113 | 688552 | Aerospace Nanhu Electronic Information Technology | 28.98 | -0.28% | 42M | 145M |
| 114 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 14.86 | -0.93% | 42M | 3M |
| 115 | 300074 | AVCON Information Technology | 3.83 | -1.29% | 42M | 11M |
| 116 | 688522 | Naruida Technology | 17.82 | -0.22% | 42M | 234M |
| 117 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 118 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 119 | 688084 | Beijing JingPinTeZhuang Science and Technology | 41.05 | -2.49% | 40M | 95M |
| 120 | 600990 | Sun Create Electronics | 17.84 | +1.71% | 38M | 2M |
| 121 | 300722 | Jiangxi Xinyu Guoke Technology | 21.10 | +1.20% | 38M | 2M |
| 122 | 688619 | ROPEOK Technology Group | 13.53 | -3.77% | 35M | 257M |
| 123 | 920116 | Geovis Insighter Technology | 42.42 | -0.21% | 35M | 816K |
| 124 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 125 | 300887 | Pony Testing International Group | 6.95 | -0.29% | 33M | 5M |
| 126 | 301159 | Beijing SunwayWorld Science & Technology | 31.64 | -1.37% | 32M | 1M |
| 127 | 300965 | Beijing Hengyu Datacom Aviation Equipment | 42.33 | -0.26% | 31M | 728K |
| 128 | 688081 | Wuhan Xingtu Xinke Electronics | 25.02 | -1.50% | 30M | 120M |
| 129 | 688631 | Nanjing LES Information Technology | 35.88 | +0.45% | 29M | 82M |
| 130 | 603488 | Flying Technology | 7.70 | -1.16% | 29M | 4M |
| 131 | 688290 | Hangzhou Boomy Intelligent Technology | 56.48 | -0.56% | 29M | 50M |
| 132 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 17.56 | -1.35% | 28M | 2M |
| 133 | 688562 | Beijing Shenzhou Aerospace Software Technology | 14.26 | -1.45% | 28M | 197M |
| 134 | 688132 | Bangyan Technology | 16.18 | -1.94% | 28M | 171M |
| 135 | 688511 | Sichuan Tianwei Electronics | 21.73 | -2.21% | 27M | 124M |
| 136 | 300366 | Troy Information Technology | 5.56 | -0.36% | 26M | 5M |
| 137 | 688695 | Shandong Cvicse Middleware | 19.86 | -2.65% | 26M | 128M |
| 138 | 688539 | NanJing GOVA Technology | 23.41 | -2.09% | 26M | 108M |
| 139 | 300719 | Beijing Andawell Science&Technology | 11.77 | -0.93% | 24M | 2M |
| 140 | 300597 | Jilin Jlu Communication Design Institute | 7.99 | -1.11% | 22M | 3M |
| 141 | 688509 | Zhengyuan Geomatics Group | 4.17 | -1.88% | 17M | 414M |
| 142 | 688053 | Chengdu Screen Micro-electronics | 39.39 | 0.00% | 17M | 43M |
| 143 | 002977 | Chengdu Tianjian Technology | 18.43 | -1.60% | 15M | 792K |
| 144 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 145 | 920008 | Chengdu Uestc Optical Communications | 20.30 | +0.94% | 9M | 454K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)