اقتصاد IP (غوزي)
الموضوع · 82 سهمًا · ths-886095
-0.25%
التغير
صاعدة
26
هابطة
54
مستقرة
2
متوسط التغير
-0.59%
قيمة التداول
32.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 001330 | Bona Film Group | 6.58 | -0.75% | 1.4B | 208M |
| 2 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 3 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 4 | 601086 | Gansu Guofang Industry & Trade | 13.33 | -6.59% | 993M | 74M |
| 5 | 002614 | Xiamen Comfort Science&technology Group | 7.76 | -4.55% | 745M | 96M |
| 6 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 7 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 8 | 600593 | Dalian Sunasia Tourism Holding | 48.12 | +0.15% | 588M | 12M |
| 9 | 000892 | H&R Century Union | 4.53 | -1.09% | 452M | 100M |
| 10 | 002292 | Alpha Group | 8.47 | -1.05% | 403M | 47M |
| 11 | 002174 | YOOZOO Interactive | 13.19 | -1.57% | 377M | 28M |
| 12 | 300788 | Citic Press | 29.89 | -1.61% | 335M | 11M |
| 13 | 600977 | China FILM Group | 12.89 | -1.83% | 325M | 25M |
| 14 | 300291 | Beijing Baination Pictures | 4.99 | -1.96% | 305M | 61M |
| 15 | 002624 | Perfect World | 9.71 | +1.46% | 303M | 31M |
| 16 | 300331 | SVG Tech Group | 42.27 | -2.15% | 286M | 7M |
| 17 | 002739 | Ruyi Film Entertainment | 8.22 | -0.84% | 277M | 34M |
| 18 | 300251 | Beijing Enlight Media | 10.97 | +0.37% | 266M | 24M |
| 19 | 000564 | Ccoop Group | 1.47 | +1.38% | 252M | 172M |
| 20 | 603444 | G-bits Network Technology | 339.69 | +1.11% | 248M | 731K |
| 21 | 002301 | Shenzhen Comix Group | 8.56 | -2.95% | 205M | 24M |
| 22 | 601595 | Shanghai Film | 23.00 | -1.12% | 201M | 9M |
| 23 | 605577 | Heilongjiang Publishing & Media Holdings | 16.28 | +10.00% | 166M | 10M |
| 24 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 25 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 26 | 002161 | Invengo Information Technology | 6.36 | -1.24% | 153M | 24M |
| 27 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 28 | 000048 | Shenzhen Kingkey Smart Agriculture Times | 18.00 | +0.45% | 142M | 8M |
| 29 | 300315 | Ourpalm | 3.94 | -0.25% | 126M | 32M |
| 30 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 31 | 002127 | NanJi E-Commerce | 2.97 | -0.34% | 117M | 40M |
| 32 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 33 | 300031 | Wuxi Boton Technology | 19.93 | -1.09% | 105M | 5M |
| 34 | 600827 | Shanghai Bailian Group | 7.94 | +2.32% | 102M | 13M |
| 35 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 36 | 300947 | Shanghai DOBE Cultural & Creative Industry Development | 15.95 | 0.00% | 98M | 6M |
| 37 | 301052 | Goldmye | 24.34 | -1.10% | 94M | 4M |
| 38 | 301231 | Ronshin Group | 29.23 | -1.75% | 93M | 3M |
| 39 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 8.73 | -1.24% | 86M | 10M |
| 40 | 603607 | Zhejiang Jinghua Laser Technology | 23.15 | +0.09% | 82M | 4M |
| 41 | 301078 | Kidswant Digital Technology | 6.97 | +1.60% | 79M | 11M |
| 42 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.14 | +1.13% | 77M | 11M |
| 43 | 002425 | Kaiser (China) Culture | 3.09 | -0.96% | 76M | 24M |
| 44 | 002348 | Goldlok Holdings | 10.65 | -0.28% | 76M | 7M |
| 45 | 002582 | Haoxiangni Health Food | 9.39 | +1.19% | 75M | 8M |
| 46 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 47 | 300616 | Guangzhou Shangpin Home Collection | 11.07 | +1.75% | 66M | 6M |
| 48 | 000701 | Xiamen Xindeco | 5.07 | -1.17% | 65M | 13M |
| 49 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 14.03 | -1.13% | 62M | 4M |
| 50 | 300703 | Cre8 Direct | 13.83 | -0.93% | 62M | 4M |
| 51 | 300640 | Profit Cultural and Creative Group | 6.25 | -1.26% | 62M | 10M |
| 52 | 300043 | Rastar Group | 4.26 | -1.39% | 60M | 14M |
| 53 | 002862 | Shifeng Cultural Development | 14.66 | -3.30% | 59M | 4M |
| 54 | 603103 | Hengdian Entertainment | 15.82 | -1.92% | 58M | 4M |
| 55 | 300860 | Funshine Culture Group | 28.74 | -0.93% | 57M | 2M |
| 56 | 300027 | Huayi Brothers Media | 1.65 | -0.60% | 57M | 35M |
| 57 | 600229 | Qingdao Citymedia | 5.75 | -1.71% | 55M | 10M |
| 58 | 300494 | Hubei Century Network Technology | 8.02 | +0.50% | 54M | 7M |
| 59 | 603899 | Shanghai M&G Stationery | 22.36 | +2.24% | 53M | 2M |
| 60 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 12.68 | -1.40% | 46M | 4M |
| 61 | 603214 | Shanghai Aiyingshi | 13.86 | +0.07% | 43M | 3M |
| 62 | 001209 | Guangdong Hongxing Industrial | 18.87 | +1.07% | 42M | 2M |
| 63 | 002615 | ZheJiang Haers Vacuum Containers | 6.23 | -1.27% | 41M | 7M |
| 64 | 600628 | Shanghai New World | 6.36 | +1.11% | 40M | 6M |
| 65 | 920190 | Qingdao Thunderobot Technology | 22.90 | +0.44% | 39M | 2M |
| 66 | 301270 | Beijing Hanyi Innovation Technology | 32.20 | -0.56% | 37M | 1M |
| 67 | 301011 | Guangzhou Wahlap Technology | 15.40 | -1.66% | 36M | 2M |
| 68 | 002605 | Shanghai Yaoji Technology | 16.47 | +0.24% | 35M | 2M |
| 69 | 300220 | Wuhan Golden Laser | 11.23 | -2.18% | 33M | 3M |
| 70 | 603518 | Jinhong Fashion Group | 7.79 | -0.64% | 33M | 4M |
| 71 | 603096 | Thinkingdom Media Group | 16.10 | -1.59% | 33M | 2M |
| 72 | 300945 | Mclon Jewellery | 11.19 | -0.53% | 32M | 3M |
| 73 | 002103 | Guangbo Group Stock | 6.68 | -0.89% | 32M | 5M |
| 74 | 603398 | Mubanghigh-Techco | 8.38 | +0.72% | 29M | 3M |
| 75 | 603719 | Bestore | 9.21 | +1.43% | 25M | 3M |
| 76 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -0.38% | 22M | 4M |
| 77 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 78 | 920075 | Shenzhen Baixinglong Creative Packaging | 15.59 | -1.20% | 17M | 1M |
| 79 | 300949 | Shenzhen L&A Design Holding | 23.90 | -1.85% | 16M | 652K |
| 80 | 920199 | SiChuan Qian Li Beoka Medical Technology | 23.45 | +1.38% | 14M | 617K |
| 81 | 920262 | Suzhou Taihusnow SILK | 13.73 | +0.37% | 7M | 543K |
| 82 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)