Computerhardware
Branche · 83 Werte · ths-881130
-0.97%
Veränd.
Steigend
21
Fallend
61
Unverändert
1
Durchschnitt
-0.97%
Umsatz
17.0B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300857 | Sharetronic DATA Technology | 251.16 | +1.94% | 2.9B | 11M |
| 2 | 000977 | IEIT Systems | 65.93 | -1.86% | 2.2B | 33M |
| 3 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 4 | 603019 | Dawning Information Industry | 79.52 | -1.09% | 1.1B | 13M |
| 5 | 002415 | Hangzhou Hikvision Digital Technology | 32.46 | +1.09% | 1.0B | 31M |
| 6 | 002912 | Shenzhen Sinovatio Technology | 26.60 | -8.65% | 952M | 35M |
| 7 | 002990 | Maxvision Technology | 51.92 | -4.03% | 635M | 12M |
| 8 | 300790 | DongGuan YuTong Optical Technology | 18.49 | +2.10% | 533M | 28M |
| 9 | 300691 | Union Optech | 20.55 | +0.05% | 364M | 18M |
| 10 | 300368 | Hebei Huijin Group | 9.13 | -3.18% | 307M | 34M |
| 11 | 300302 | Toyou Feiji Electronics | 25.68 | -2.84% | 279M | 11M |
| 12 | 001339 | Jwipc Technology | 69.72 | -0.99% | 274M | 4M |
| 13 | 300042 | Netac Technology | 35.45 | -3.88% | 271M | 8M |
| 14 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 15 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 16 | 603516 | Beijing Tricolor Technology | 77.46 | -0.17% | 234M | 3M |
| 17 | 300659 | Zhongfu Information | 11.22 | -0.71% | 176M | 16M |
| 18 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 19 | 300155 | Guangdong Anjubao Digital Technology | 4.64 | -0.22% | 160M | 35M |
| 20 | 300333 | Sinosun Technology | 11.40 | +0.09% | 156M | 14M |
| 21 | 605118 | Xiamen Leading Optics | 32.17 | +1.74% | 132M | 4M |
| 22 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 23 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 24 | 300270 | Joyware Electronics | 10.21 | -4.49% | 110M | 11M |
| 25 | 002869 | Shenzhen Genvict Technologies | 17.40 | +2.17% | 109M | 6M |
| 26 | 003004 | Beijing Telesound Electronics | 60.22 | -1.68% | 107M | 2M |
| 27 | 300449 | Beijing Hanbang Technology | 6.85 | +4.26% | 104M | 15M |
| 28 | 301339 | Jiangsu Communications Digital Technology Group | 12.25 | -2.55% | 103M | 8M |
| 29 | 002528 | Shenzhen Infinova | 6.17 | -0.64% | 97M | 16M |
| 30 | 603660 | Suzhou Keda Technology | 9.10 | -2.15% | 96M | 10M |
| 31 | 001229 | Guangdong AVCiT Technology Holding | 37.13 | -3.38% | 92M | 2M |
| 32 | 300249 | Yimikang Tech. Group | 12.38 | -2.13% | 90M | 7M |
| 33 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 34 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 35 | 002577 | Shenzhen Rapoo Technology | 20.68 | -1.10% | 84M | 4M |
| 36 | 300847 | HG Technologies | 14.28 | -1.18% | 83M | 6M |
| 37 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 38 | 002180 | Pantum Technology | 16.14 | -0.74% | 76M | 5M |
| 39 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 40 | 688208 | Autel Intelligent Technology | 24.85 | -0.16% | 73M | 291M |
| 41 | 603496 | EmbedWay Technologies | 21.97 | 0.00% | 73M | 3M |
| 42 | 301589 | Xi’an Novastar Tech | 157.00 | -0.12% | 71M | 447K |
| 43 | 300508 | Shanghai Weihong Electronic Technology | 36.15 | -1.79% | 68M | 2M |
| 44 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 45 | 300551 | Shanghai Guao Electronic Technology | 11.70 | -1.76% | 65M | 6M |
| 46 | 688475 | Hangzhou EZVIZ Network | 27.10 | +0.41% | 65M | 238M |
| 47 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 16.16 | -1.46% | 64M | 4M |
| 48 | 920808 | Sugon DataEnergy | 56.93 | -0.30% | 61M | 1M |
| 49 | 301042 | Zhuhai Raysharp Technology | 29.18 | -1.45% | 60M | 2M |
| 50 | 300845 | Zhengzhou Jiean HI-TECH | 14.40 | +0.42% | 55M | 4M |
| 51 | 300552 | VanJee Technology | 20.08 | -0.35% | 52M | 3M |
| 52 | 301330 | Zkteco | 25.28 | -1.52% | 52M | 2M |
| 53 | 002376 | Shandong New Beiyang Information Technology | 6.55 | -0.61% | 49M | 7M |
| 54 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 55 | 300588 | Xinjiang Sailing Information Technology | 20.86 | -0.76% | 45M | 2M |
| 56 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 57 | 301117 | Jiayuan Science and Technology | 12.08 | -0.33% | 44M | 4M |
| 58 | 300807 | Zhengzhou Tiamaes Technology | 35.33 | -0.70% | 43M | 1M |
| 59 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 60 | 301600 | Flaircomm Microelectronics | 74.10 | -2.22% | 42M | 563K |
| 61 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 62 | 920190 | Qingdao Thunderobot Technology | 22.90 | +0.44% | 39M | 2M |
| 63 | 300771 | Shenzhen Zhilai Sci and Tech | 11.32 | -0.79% | 38M | 3M |
| 64 | 920976 | GVS Smart | 22.99 | -2.00% | 37M | 2M |
| 65 | 300884 | Dnake (Xiamen) Intelligent Technology | 11.78 | -1.34% | 37M | 3M |
| 66 | 688619 | ROPEOK Technology Group | 13.53 | -3.77% | 35M | 257M |
| 67 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 68 | 300941 | Chase Science | 14.99 | -0.99% | 35M | 2M |
| 69 | 300546 | Shenzhen Emperor Technology | 16.74 | -0.24% | 34M | 2M |
| 70 | 301391 | Colorlight Cloud Tech | 43.91 | -0.99% | 32M | 721K |
| 71 | 002835 | Shenzhen TVT Digital Technology | 13.19 | -0.68% | 25M | 2M |
| 72 | 300789 | Chengdu TangYuan Electric | 15.77 | -1.62% | 24M | 2M |
| 73 | 603508 | Henan Thinker Automatic Equipment | 20.59 | +0.59% | 23M | 1M |
| 74 | 688288 | Hangzhou Hopechart IoT Technology | 19.48 | -1.47% | 21M | 107M |
| 75 | 300743 | Hangzhou Todaytec Digital | 14.41 | -1.23% | 19M | 1M |
| 76 | 301318 | ValueHD | 21.16 | -1.81% | 18M | 832K |
| 77 | 301503 | G.tech Technology | 22.27 | -0.98% | 15M | 662K |
| 78 | 688060 | Jiangsu Yunyong Electronics and Technology | 36.15 | -2.56% | 14M | 39M |
| 79 | 920198 | Welltrans O&E | 7.76 | -1.90% | 10M | 1M |
| 80 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 11.38 | +0.44% | 9M | 820K |
| 81 | 920036 | Hangzhou Meari Technology | 30.86 | -0.42% | 8M | 250K |
| 82 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.16 | -2.47% | 5M | 2M |
| 83 | 920395 | Hangzhou Langhong Technology | 6.68 | +0.91% | 2M | 308K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)