Weiße Ware
Branche · 44 Werte · ths-881131
-0.42%
Veränd.
Steigend
17
Fallend
26
Unverändert
1
Durchschnitt
-0.18%
Umsatz
9.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000333 | Midea Group | 80.10 | -1.91% | 3.2B | 40M |
| 2 | 002050 | Zhejiang Sanhua Intelligent Controls | 35.71 | +0.51% | 1.5B | 40M |
| 3 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.28 | +0.47% | 706M | 19M |
| 4 | 600690 | Haier Smart Home | 20.42 | +1.04% | 513M | 25M |
| 5 | 002011 | Zhejiang Dun'an Artificial Environment | 12.60 | +0.80% | 432M | 34M |
| 6 | 301008 | Zhejiang Hongchang Electrical Technology | 51.63 | -5.27% | 430M | 8M |
| 7 | 002290 | Suzhou Hesheng Special Material | 68.08 | -2.60% | 412M | 6M |
| 8 | 603657 | Jinhua Chunguang Technology | 39.50 | +4.28% | 335M | 8M |
| 9 | 300342 | Changshu Tianyin Electromechanical | 29.41 | -0.98% | 269M | 9M |
| 10 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 11 | 002418 | Zhe Jiang Kangsheng | 4.37 | +0.23% | 212M | 48M |
| 12 | 603311 | Zhejiang Goldensea Hi-Tech | 25.62 | -0.66% | 189M | 7M |
| 13 | 600619 | Shanghai Highly | 12.93 | -1.90% | 165M | 13M |
| 14 | 603150 | Anhui Higasket Plastics | 66.40 | -3.05% | 146M | 2M |
| 15 | 603519 | Jiangsu Liba Enterprise Joint-Stock | 17.02 | +2.78% | 112M | 7M |
| 16 | 000921 | Hisense Home Appliances Group | 26.78 | +1.06% | 109M | 4M |
| 17 | 603112 | Shanxi Huaxiang Group | 16.55 | -0.72% | 80M | 5M |
| 18 | 001268 | Guangdong Yangshan United Precision Manufacturing | 25.22 | -0.71% | 64M | 3M |
| 19 | 603726 | Zhejiang Langdi Group | 23.36 | -1.06% | 57M | 2M |
| 20 | 301280 | Zhejiang Zuch Technology | 41.06 | -1.53% | 52M | 1M |
| 21 | 300403 | Hanyu Group Joint-Stock | 8.83 | +1.49% | 51M | 6M |
| 22 | 603578 | Zhejiang Three Stars New Materials | 14.35 | -0.21% | 51M | 4M |
| 23 | 300279 | Wuxi Hodgen Technology | 5.83 | -1.69% | 47M | 8M |
| 24 | 002676 | Guangdong Sunwill Precising Plastic | 5.16 | -0.58% | 46M | 9M |
| 25 | 002668 | Guangdong TCL Smart Home Appliances | 8.66 | -0.12% | 44M | 5M |
| 26 | 001387 | Hefei Snowky Electric | 12.38 | -1.28% | 42M | 3M |
| 27 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 3.99 | +0.50% | 42M | 10M |
| 28 | 603075 | Hangzhou Heatwell Electric Heating Technology | 19.73 | -1.10% | 42M | 2M |
| 29 | 601956 | Hubei Donper Electromechanical Group | 5.02 | -0.99% | 33M | 7M |
| 30 | 920699 | Wuxi Haidaer Precision Slides | 59.93 | -3.03% | 32M | 534K |
| 31 | 301135 | Guangdong Real-Design Intelligent Technology | 18.03 | -2.49% | 30M | 2M |
| 32 | 600854 | Jiangsu chunlan refrigerating equipment stock | 4.75 | -0.63% | 28M | 6M |
| 33 | 000404 | Changhong Huayi Compressor | 6.84 | +1.48% | 27M | 4M |
| 34 | 000521 | Changhong Meiling | 4.35 | +1.40% | 27M | 6M |
| 35 | 600336 | Aucma | 6.22 | -1.74% | 22M | 3M |
| 36 | 300160 | Jiangsu Xiuqiang Glasswork | 4.42 | -0.67% | 18M | 4M |
| 37 | 603677 | Qijing Machinery | 14.35 | -0.49% | 14M | 990K |
| 38 | 600983 | Whirlpool | 7.54 | +1.07% | 11M | 1M |
| 39 | 920718 | Hefei GaoCo Technology | 10.05 | +1.01% | 7M | 661K |
| 40 | 920124 | Zhuhai Nante Metal Technology | 12.15 | +0.33% | 5M | 394K |
| 41 | 920768 | Zhuhai Speedbird PVC FILM Laminated Metal Sheet | 7.11 | -0.28% | 4M | 612K |
| 42 | 920108 | Wuhan Honghai Technology | 8.48 | +0.59% | 2M | 255K |
| 43 | 000016 | Konka Group | — | — | — | — |
| 44 | 002860 | Hangzhou Star Shuaier Electric Appliance | 18.39 | +9.99% | — | 25M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)