Wertpapiere
Branche · 50 Werte · ths-881157
+0.25%
Veränd.
Steigend
29
Fallend
10
Unverändert
11
Durchschnitt
+0.25%
Umsatz
11.9B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300059 | East Money Information | 17.79 | +0.11% | 1.8B | 104M |
| 2 | 600030 | Citic Securities | 25.86 | +0.15% | 1.4B | 55M |
| 3 | 601211 | Guotai Haitong Securities | 16.87 | +1.32% | 730M | 43M |
| 4 | 601688 | Huatai Securities | 17.80 | +0.45% | 647M | 36M |
| 5 | 000776 | GF Securities | 19.88 | +0.71% | 543M | 27M |
| 6 | 601995 | China International Capital | 30.63 | +0.07% | 428M | 14M |
| 7 | 600909 | Huaan Securities | 7.77 | +1.04% | 420M | 54M |
| 8 | 600095 | Xiangcai | 8.73 | -1.47% | 350M | 40M |
| 9 | 600999 | China Merchants Securities | 17.07 | +0.77% | 331M | 19M |
| 10 | 000783 | Changjiang Securities | 7.94 | 0.00% | 287M | 36M |
| 11 | 601377 | Industrial Securities | 5.72 | 0.00% | 283M | 49M |
| 12 | 000712 | Guangdong Golden Dragon Development | 9.77 | -0.51% | 259M | 26M |
| 13 | 601099 | The Pacific Securities | 3.46 | 0.00% | 241M | 70M |
| 14 | 600958 | Orient Securities | 8.65 | +0.46% | 232M | 27M |
| 15 | 601162 | Tianfeng Securities | 3.56 | 0.00% | 230M | 65M |
| 16 | 601108 | Caitong Securities | 8.15 | -0.24% | 194M | 24M |
| 17 | 601881 | China Galaxy Securities | 11.59 | +0.70% | 192M | 17M |
| 18 | 000166 | Shenwan Hongyuan Group | 4.38 | +0.46% | 181M | 41M |
| 19 | 601236 | Hongta Securities | 7.01 | +1.89% | 169M | 24M |
| 20 | 601696 | BOC International | 10.96 | 0.00% | 166M | 15M |
| 21 | 600621 | Shanghai Chinafortuneco | 13.37 | -0.59% | 166M | 12M |
| 22 | 601066 | China Securities | 23.03 | +0.09% | 166M | 7M |
| 23 | 601901 | Founder Securities | 6.71 | +1.21% | 165M | 25M |
| 24 | 601555 | Soochow Securities | 8.13 | -0.12% | 162M | 20M |
| 25 | 601788 | Everbright Securities | 13.68 | +0.96% | 141M | 10M |
| 26 | 002797 | First Capital Securities | 6.12 | +0.16% | 137M | 22M |
| 27 | 600864 | Harbin Hatou Investment | 5.62 | -0.18% | 128M | 23M |
| 28 | 600061 | SDIC Capital | 6.19 | +0.65% | 126M | 20M |
| 29 | 002670 | Guosheng Securities | 11.18 | -0.45% | 112M | 10M |
| 30 | 002736 | Guosen Securities | 9.80 | +0.82% | 107M | 11M |
| 31 | 600918 | Zhongtai Securities | 5.42 | +0.56% | 98M | 18M |
| 32 | 601878 | Zheshang Securities | 8.97 | +0.56% | 97M | 11M |
| 33 | 601136 | Capital Securities | 13.89 | -0.43% | 91M | 7M |
| 34 | 600109 | Sinolink Securities | 8.13 | +0.62% | 90M | 11M |
| 35 | 000728 | Guoyuansecuritiesco | 7.25 | +0.69% | 90M | 12M |
| 36 | 601456 | Guolian Minsheng Securities | 8.51 | -0.23% | 90M | 11M |
| 37 | 000750 | Sealand Securities | 3.61 | +0.56% | 88M | 24M |
| 38 | 002673 | Western Securities | 6.59 | 0.00% | 87M | 13M |
| 39 | 002945 | ChinaLin Securities | 13.98 | -1.06% | 84M | 6M |
| 40 | 600155 | Polaris Bay Group | 5.92 | 0.00% | 80M | 13M |
| 41 | 600906 | Caida Securities | 6.29 | +0.32% | 78M | 12M |
| 42 | 601375 | Central China Securities | 3.94 | 0.00% | 70M | 18M |
| 43 | 002939 | China Greatwall Securities | 7.72 | +0.39% | 63M | 8M |
| 44 | 600369 | Southwest Securities | 3.92 | +0.26% | 62M | 16M |
| 45 | 000686 | Northeast Securities | 7.53 | +0.27% | 58M | 8M |
| 46 | 002500 | Shanxi Securities | 5.18 | +0.58% | 55M | 11M |
| 47 | 601990 | Nanjing Securities | 6.58 | +0.61% | 55M | 8M |
| 48 | 002926 | Huaxi Securities | 8.15 | 0.00% | 53M | 7M |
| 49 | 601059 | Cinda Securities | — | — | — | — |
| 50 | 601198 | Dongxing Securities | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)