Shanghai (ohne Pudong)
Region · 100 Werte · ths-882027
+0.09%
Veränd.
Steigend
100
Fallend
0
Unverändert
0
Durchschnitt
+2.64%
Umsatz
66.1B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 603083 | CIG Shanghai | 205.45 | +2.16% | 4.3B | 21M |
| 2 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 3 | 600000 | Shanghai Pudong Development Bank | 9.48 | +3.27% | 1.4B | 147M |
| 4 | 002565 | Shanghai Shunho New Materials Technology | 8.44 | +1.81% | 1.2B | 135M |
| 5 | 603200 | Shanghai Emperor of Cleaning Hi-Tech | 44.74 | +10.01% | 1.1B | 24M |
| 6 | 601601 | China Pacific Insurance | 31.06 | +2.17% | 977M | 32M |
| 7 | 600196 | Shanghai Fosun Pharmaceutical | 24.02 | +2.69% | 885M | 37M |
| 8 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 9 | 600606 | Greenland Holdings | 1.54 | +2.67% | 640M | 434M |
| 10 | 002027 | Focus Media Information Technology | 4.73 | +1.72% | 583M | 124M |
| 11 | 600503 | Deluxe Family | 2.53 | +2.43% | 581M | 239M |
| 12 | 600019 | Baoshan Iron & Steel | 5.93 | +1.37% | 576M | 97M |
| 13 | 688271 | Shanghai United Imaging Healthcare | 107.37 | +2.16% | 571M | 536M |
| 14 | 601229 | Bank of Shanghai | 9.75 | +2.09% | 560M | 58M |
| 15 | 300890 | Shanghai XFH Technology | 28.88 | +6.29% | 538M | 19M |
| 16 | 002252 | Shanghai RAAS Blood Products | 5.32 | +2.90% | 476M | 90M |
| 17 | 688593 | Shanghai New Vision Microelectronics | 30.89 | +3.21% | 434M | 1.39B |
| 18 | 600072 | CSSC Science & Technology | 9.70 | +9.98% | 425M | 44M |
| 19 | 688073 | Bide Pharmatech | 76.60 | +3.12% | 403M | 524M |
| 20 | 300171 | Tofflon Science and Technology Group | 16.43 | +3.33% | 382M | 23M |
| 21 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 22 | 600675 | China Enterprise | 2.52 | +1.20% | 324M | 135M |
| 23 | 002506 | GCL System Integration Technology | 2.38 | +1.28% | 322M | 136M |
| 24 | 603009 | Shanghai Beite Technology Group | 45.88 | +0.68% | 313M | 7M |
| 25 | 001266 | Shanghai Smart Control | 39.96 | +9.99% | 309M | 8M |
| 26 | 301525 | Shanghai Ruking Technologies | 43.25 | +11.30% | 294M | 7M |
| 27 | 605398 | Shanghai New Centurion Network Information Technology | 23.76 | +2.59% | 280M | 12M |
| 28 | 301257 | SMO Clinplus | 42.71 | +5.72% | 270M | 6M |
| 29 | 600848 | Shanghai Lingang Holdings | 9.05 | +4.02% | 258M | 29M |
| 30 | 688660 | Shanghai Electric Wind Power Group | 9.04 | +3.20% | 254M | 2.81B |
| 31 | 688188 | Shanghai BOCHU Electronic Technology | 97.97 | +3.13% | 253M | 259M |
| 32 | 600741 | Huayu Automotive Systems | 15.38 | +1.32% | 244M | 16M |
| 33 | 300067 | Shanghai Anoky Group | 5.35 | +1.90% | 241M | 45M |
| 34 | 300129 | TSP Wind Power Group | 7.57 | +2.30% | 240M | 32M |
| 35 | 301060 | Labway Clinical Laboratory | 12.02 | +2.04% | 235M | 19M |
| 36 | 300501 | HySum Flexibles Global | 11.05 | +1.38% | 208M | 19M |
| 37 | 603020 | Apple Flavor & Fragrance Group | 12.48 | +3.06% | 208M | 17M |
| 38 | 600094 | Greattownholdingsltd. | 4.19 | +1.45% | 201M | 49M |
| 39 | 600081 | Dongfeng Electronic Technology | 11.89 | +9.99% | 196M | 17M |
| 40 | 688155 | Shanghai SK Automation Technology | 54.87 | +0.96% | 194M | 356M |
| 41 | 601021 | Spring Airlines | 40.76 | +2.31% | 186M | 5M |
| 42 | 603170 | Shanghai Bolex Food Technology | 13.68 | +1.11% | 164M | 12M |
| 43 | 301166 | Shanghai Universal Biotech | 35.35 | +7.25% | 162M | 5M |
| 44 | 600622 | Everbright Jiabao | 2.56 | +1.59% | 161M | 66M |
| 45 | 600315 | Shanghai Jahwa United | 18.38 | +3.84% | 145M | 8M |
| 46 | 600825 | Shanghai Xinhua Media | 10.35 | +9.99% | 145M | 14M |
| 47 | 601788 | Everbright Securities | 13.68 | +0.96% | 141M | 10M |
| 48 | 600638 | Shanghai New Huang PU Industrial Group | 5.30 | +1.34% | 140M | 27M |
| 49 | 603418 | Shanghai Unison Aluminium Products | 48.48 | +0.64% | 135M | 3M |
| 50 | 600490 | Pengxin International Mining | 6.80 | +1.49% | 131M | 19M |
| 51 | 688133 | Shanghai Titan Scientific | 22.38 | +2.85% | 130M | 579M |
| 52 | 300039 | Shanghai Kaibao Pharmaceutical | 5.30 | +2.91% | 130M | 25M |
| 53 | 002454 | Songz Automobile Air Conditioning | 5.61 | +10.00% | 121M | 22M |
| 54 | 600210 | Shanghai Zijiang Enterprise Group | 6.36 | +1.60% | 115M | 18M |
| 55 | 688163 | Shanghai Serum Bio-Technology | 40.00 | +5.26% | 109M | 278M |
| 56 | 600816 | J-Yuan Trust | 2.38 | +1.71% | 103M | 44M |
| 57 | 600688 | Sinopec Shanghai Petrochemical | 2.75 | +0.73% | 93M | 34M |
| 58 | 688538 | Everdisplay Optronics | 2.07 | +0.98% | 91M | 4.40B |
| 59 | 002022 | Shanghai Kehua BIO-Engineering | 6.12 | +2.51% | 89M | 15M |
| 60 | 605222 | Shanghai Qifan Cable | 22.11 | +1.47% | 88M | 4M |
| 61 | 688091 | Shanghai Yizhong Pharmaceutical | 39.40 | +1.47% | 88M | 222M |
| 62 | 300511 | Shanghai Xuerong Biotechnology | 4.87 | +2.53% | 80M | 17M |
| 63 | 600882 | Shanghai Milkground Food Tech | 19.31 | +3.21% | 79M | 4M |
| 64 | 601611 | China Nuclear Engineering & Construction | 10.08 | +0.70% | 79M | 8M |
| 65 | 600820 | Shanghai Tunnel Engineering | 5.30 | +1.92% | 75M | 14M |
| 66 | 600623 | Shanghai Huayi Group | 8.49 | +0.83% | 75M | 9M |
| 67 | 600655 | Shanghai Yuyuan Tourist MART | 4.66 | +2.64% | 75M | 16M |
| 68 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 69 | 600597 | Bright Dairy & FOOD | 6.93 | +1.91% | 74M | 11M |
| 70 | 603682 | Shanghai Golden Union Commercial Management | 9.43 | +0.75% | 71M | 8M |
| 71 | 603207 | Shanghai Xiao Fang Pharmaceutical | 24.46 | +1.33% | 69M | 3M |
| 72 | 301584 | Shanghai C&D INNOSTIC Medical Technology Group | 18.53 | +3.35% | 62M | 3M |
| 73 | 603899 | Shanghai M&G Stationery | 22.36 | +2.24% | 53M | 2M |
| 74 | 002058 | Shanghai Zizhu High-TECH Science Andtechnology | 20.20 | +10.02% | 51M | 3M |
| 75 | 688212 | Shanghai Aohua Photoelectricity Endoscope | 28.12 | +1.04% | 50M | 178M |
| 76 | 600841 | Shanghai New Power Automotive Technology | 5.70 | +0.88% | 47M | 8M |
| 77 | 600824 | Shanghai Yimin Commercial Group | 3.71 | +1.37% | 43M | 12M |
| 78 | 603868 | Shanghai Flyco Electrical Appliance | 31.09 | +1.30% | 43M | 1M |
| 79 | 603378 | ASIA Cuanon Technology | 4.91 | +4.69% | 42M | 9M |
| 80 | 600628 | Shanghai New World | 6.36 | +1.11% | 40M | 6M |
| 81 | 600662 | Shanghai Foreign Service Holding Group | 4.26 | +1.67% | 39M | 9M |
| 82 | 603587 | Dazzle Fashion | 12.43 | +1.72% | 35M | 3M |
| 83 | 002561 | Shanghai Xujiahui Commercial | 7.31 | +0.83% | 34M | 5M |
| 84 | 605338 | Zhongyin BABI FOOD | 17.97 | +2.16% | 33M | 2M |
| 85 | 603365 | Shanghai Shuixing Home Textile | 16.03 | +0.75% | 30M | 2M |
| 86 | 603153 | SRIBS Consulting Group | 13.68 | +1.48% | 30M | 2M |
| 87 | 600618 | Shanghai Chlor-Alkali Chemical | 9.66 | +1.47% | 29M | 3M |
| 88 | 601968 | Shanghai Baosteel Packaging | 4.50 | +0.67% | 27M | 6M |
| 89 | 603987 | Shanghai Kindly Enterprise Development Group | 7.59 | +1.61% | 27M | 4M |
| 90 | 600612 | LAO FENG Xiang | 31.37 | +1.88% | 24M | 776K |
| 91 | 605098 | Shanghai Action Education Technology | 52.83 | +0.69% | 21M | 402K |
| 92 | 002116 | China Haisum Engineering | 7.20 | +0.70% | 18M | 3M |
| 93 | 688366 | Shanghai Haohai Biological Technology | 30.38 | +0.93% | 17M | 56M |
| 94 | 603325 | Shanghai Bloom Technology | 53.46 | +1.23% | 14M | 272K |
| 95 | 605050 | Friend | 10.05 | +0.60% | 11M | 1M |
| 96 | 603062 | MEGA P&C Advanced Materials | 36.84 | +0.66% | 10M | 276K |
| 97 | 920405 | Shanghai Hysea Industrial Communication | 17.10 | +0.59% | 9M | 553K |
| 98 | 920112 | Shanghai Balance Automotive Equipment | 14.73 | +1.80% | 7M | 455K |
| 99 | 920504 | Shanghai Boxun Medical Biological Instrument | 18.38 | +2.00% | 6M | 306K |
| 100 | 920693 | Ahwit Precision | 23.45 | +0.69% | 5M | 215K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)