Sichuan
Region · 100 Werte · ths-882028
+0.12%
Veränd.
Steigend
90
Fallend
3
Unverändert
7
Durchschnitt
+1.51%
Umsatz
41.1B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000858 | Wuliangye Yibin | 70.06 | +1.88% | 1.4B | 19M |
| 2 | 688222 | HitGen | 44.69 | +2.31% | 1.3B | 2.78B |
| 3 | 601811 | Xinhua Winshare Publishing and Media | 21.12 | +3.68% | 1.2B | 57M |
| 4 | 000568 | Luzhou Laojiao | 72.28 | +4.18% | 1.0B | 14M |
| 5 | 002422 | Sichuan Kelun Pharmaceutical | 40.85 | +4.16% | 964M | 24M |
| 6 | 002246 | North Chemical Industries | 25.41 | +1.36% | 638M | 25M |
| 7 | 600438 | Tongwei | 11.52 | +4.07% | 636M | 56M |
| 8 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 12.92 | +4.28% | 560M | 43M |
| 9 | 601838 | Bank Of Chengdu | 19.31 | +2.28% | 540M | 28M |
| 10 | 600674 | Sichuan Chuantou Energy | 16.62 | +0.73% | 473M | 28M |
| 11 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 12 | 002240 | Chengxin Lithium Group | 25.01 | -0.16% | 392M | 16M |
| 13 | 688506 | Sichuan Biokin Pharmaceutical | 242.00 | +2.54% | 361M | 149M |
| 14 | 001337 | Sichuan Gold | 44.90 | +0.79% | 342M | 8M |
| 15 | 600875 | Dongfang Electric | 23.04 | +0.30% | 327M | 14M |
| 16 | 300432 | Fulin Precision | 12.93 | +0.94% | 303M | 23M |
| 17 | 000710 | Berry Genomics | 10.87 | +10.02% | 269M | 25M |
| 18 | 688553 | Sichuan Huiyu Pharmaceutical | 12.85 | +5.59% | 243M | 1.89B |
| 19 | 002497 | Sichuan Yahua Industrial Group | 15.70 | -0.13% | 224M | 14M |
| 20 | 000593 | Delong Composite Energy Group | 20.11 | +0.55% | 217M | 11M |
| 21 | 688319 | Chengdu Olymvax Biopharmaceuticals | 31.18 | +0.58% | 217M | 681M |
| 22 | 688117 | Cheng Du Sheng Nuo Biotec | 18.56 | +4.27% | 210M | 1.14B |
| 23 | 600702 | Shede Spirits | 32.71 | +2.99% | 210M | 6M |
| 24 | 300841 | Chengdu Kanghua Biological Products | 56.36 | +3.15% | 204M | 4M |
| 25 | 002259 | SI Chuan Shengda Forestry Industry | 5.01 | +2.45% | 184M | 37M |
| 26 | 000688 | Guocheng Mining | 24.24 | +0.37% | 179M | 7M |
| 27 | 688297 | AVIC (chengdu) UAS | 41.79 | +0.82% | 179M | 430M |
| 28 | 600644 | Leshan Electric Power | 8.88 | +0.23% | 168M | 19M |
| 29 | 688696 | XGIMI Tech | 84.79 | +4.68% | 161M | 189M |
| 30 | 603077 | Sichuan Hebang Biotechnology | 2.19 | +0.46% | 149M | 68M |
| 31 | 601399 | Sinomach Heavy Equipment Group | 3.15 | +0.64% | 149M | 47M |
| 32 | 603679 | Sichuan Huati Lighting Technology | 23.23 | +1.09% | 141M | 6M |
| 33 | 000629 | Pangang Group Vanadium & Titanium Resources | 2.83 | +1.80% | 139M | 49M |
| 34 | 000876 | New Hope Liuhe | 6.92 | +0.44% | 131M | 19M |
| 35 | 600839 | Sichuan Changhong Electric | 6.42 | +0.16% | 128M | 20M |
| 36 | 600039 | Sichuan Road & Bridge Group | 8.73 | +0.46% | 126M | 14M |
| 37 | 000155 | Sichuan New Energy Power | 10.88 | +1.02% | 126M | 12M |
| 38 | 688513 | Chengdu Easton Bio Pharmaceuticals | 51.16 | +1.59% | 119M | 232M |
| 39 | 002258 | Lier Chemical | 13.88 | +0.36% | 116M | 8M |
| 40 | 603477 | Leshan Giantstar Farming&Husbandry | 14.38 | +0.56% | 114M | 8M |
| 41 | 000912 | Sichuan Lutianhua Company Limited BY Shares | 3.88 | 0.00% | 103M | 27M |
| 42 | 300440 | Chengdu Yunda Technology | 16.58 | +1.04% | 101M | 6M |
| 43 | 002946 | New Hope Dairy | 14.82 | +4.00% | 99M | 7M |
| 44 | 603027 | Qianhe Condiment and Food | 7.31 | +2.67% | 96M | 13M |
| 45 | 300733 | Chengdu Xiling Power Science & Technology | 13.12 | +3.23% | 92M | 7M |
| 46 | 002312 | Sichuan Development Lomon | 8.16 | +0.62% | 91M | 11M |
| 47 | 600109 | Sinolink Securities | 8.13 | +0.62% | 90M | 11M |
| 48 | 000803 | Shandong High Speed Renewable Energy Group | 7.24 | +5.54% | 89M | 12M |
| 49 | 301592 | Sichuan 6912 Communication Technology | 110.00 | +1.20% | 82M | 754K |
| 50 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 51 | 002697 | Chengdu Hongqi Chain | 4.73 | +1.28% | 73M | 15M |
| 52 | 301213 | Sichuan Discovery Dream Science & Technology | 42.45 | +0.74% | 73M | 2M |
| 53 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 54 | 000598 | Chengdu Xingrong Environment | 7.06 | +0.71% | 73M | 10M |
| 55 | 000935 | Sichuan Hexie Shuangma | 19.45 | +1.30% | 67M | 3M |
| 56 | 603327 | Sichuan Furong Technology | 8.00 | 0.00% | 66M | 8M |
| 57 | 002539 | Chengdu Wintrue Holding | 11.75 | +1.47% | 66M | 6M |
| 58 | 301233 | Chengdu Shengbang Seals | 36.58 | +2.58% | 66M | 2M |
| 59 | 002190 | Sichuan Chengfei Integration Technology | 22.94 | +0.09% | 64M | 3M |
| 60 | 301239 | Bright Eye Hospital Group | 31.98 | +0.79% | 61M | 2M |
| 61 | 603317 | Sichuan Teway Food Group | 12.55 | +1.05% | 60M | 5M |
| 62 | 300463 | Maccura Biotechnology | 9.53 | +2.14% | 59M | 6M |
| 63 | 002386 | Yibin Tianyuan Group | 5.85 | +1.04% | 58M | 10M |
| 64 | 688070 | Chengdu JOUAV Automation Tech | 35.37 | +0.20% | 57M | 159M |
| 65 | 600505 | Sichuan Xichang Electric Power | 10.43 | +1.36% | 57M | 5M |
| 66 | 601107 | Sichuan Expressway Group | 6.09 | +0.83% | 55M | 9M |
| 67 | 688302 | Hinova Pharmaceuticals | 33.34 | +3.25% | 54M | 163M |
| 68 | 600828 | Maoye Commercial | 4.33 | +1.17% | 54M | 13M |
| 69 | 002366 | RongFa Nuclear Equipment | 5.49 | +0.37% | 53M | 10M |
| 70 | 600779 | Sichuan Swellfun | 26.18 | +1.75% | 53M | 2M |
| 71 | 002926 | Huaxi Securities | 8.15 | 0.00% | 53M | 7M |
| 72 | 002798 | DO&SHUIHUA Group | 6.58 | -0.15% | 52M | 8M |
| 73 | 002651 | Chengdu Leejun Industrial | 7.89 | +0.25% | 51M | 6M |
| 74 | 002818 | Chengdu Fusen Noble-House Industrial | 11.22 | +0.81% | 49M | 4M |
| 75 | 600101 | Sichuan Mingxing Electric Power | 7.83 | +0.64% | 46M | 6M |
| 76 | 603333 | Sunway | 8.88 | +0.34% | 45M | 5M |
| 77 | 600558 | Atlantic China Welding Consumables | 4.76 | +0.21% | 45M | 9M |
| 78 | 300092 | Sichuan Kexin Mechanical and Electrical Equipment | 11.54 | +3.04% | 43M | 4M |
| 79 | 600678 | Sichuan Golden Summit (Group) Joint-Stock | 5.78 | +0.52% | 42M | 7M |
| 80 | 002978 | Sichuan Anning Iron and Titanium | 25.05 | +1.62% | 42M | 2M |
| 81 | 003023 | Chengdu Rainbow Appliance(Group) Shares | 25.38 | +0.75% | 38M | 1M |
| 82 | 600603 | Guanghui Logistics | 4.81 | +0.21% | 31M | 6M |
| 83 | 603759 | Haitian Water Group | 8.01 | +0.50% | 29M | 4M |
| 84 | 000757 | Sichuan Haowu Electromechanical | 4.30 | 0.00% | 24M | 6M |
| 85 | 300470 | Sinoseal Holding | 27.14 | +0.44% | 22M | 829K |
| 86 | 920239 | Sichuan Changhong Newenergy Technology | 20.19 | +0.10% | 22M | 1M |
| 87 | 301515 | Sichuan Gangtong Medical Equipment Group | 20.52 | +0.64% | 20M | 992K |
| 88 | 920230 | Chengdu Okay Pharmaceutical | 11.27 | +0.54% | 19M | 2M |
| 89 | 688053 | Chengdu Screen Micro-electronics | 39.39 | 0.00% | 17M | 43M |
| 90 | 920199 | SiChuan Qian Li Beoka Medical Technology | 23.45 | +1.38% | 14M | 617K |
| 91 | 002749 | Sichuan Guoguang Agrochemical | 8.51 | +1.67% | 14M | 2M |
| 92 | 920029 | Shenzhen Kaifa Technology | 32.39 | +0.59% | 10M | 317K |
| 93 | 603053 | Chengdu Gas Group | 8.75 | +0.57% | 10M | 1M |
| 94 | 920008 | Chengdu Uestc Optical Communications | 20.30 | +0.94% | 9M | 454K |
| 95 | 920566 | Sichuan Zitonggong Pharmaceutical | 9.27 | +1.64% | 8M | 895K |
| 96 | 920943 | Sichuan Y&J Industries | 13.82 | +0.22% | 5M | 391K |
| 97 | 920027 | Sichuan Swjtu Railway Development | 11.40 | +1.33% | 5M | 397K |
| 98 | 920675 | Panzhihua Bing Yang Technology | 7.20 | +0.42% | 3M | 421K |
| 99 | 920781 | Chengdu RICH Technology | 5.55 | +0.18% | 3M | 538K |
| 100 | 920260 | Chengdu Zhonghuan Flow Controls Mfg | 8.05 | 0.00% | 3M | 314K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)