E-Learning
Thema · 112 Werte · ths-885480
-0.70%
Veränd.
Steigend
36
Fallend
73
Unverändert
3
Durchschnitt
-0.56%
Umsatz
25.7B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 21.00 | +6.06% | 2.3B | 110M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 3 | 300017 | Wangsu Science & Technology | 14.90 | +1.43% | 1.5B | 97M |
| 4 | 300192 | Suzhou Kingswood Education Technology | 23.42 | -2.46% | 1.2B | 48M |
| 5 | 300418 | Kunlun Tech | 40.08 | -2.12% | 1.1B | 28M |
| 6 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 7 | 002396 | Fujian Star-net Communication | 32.60 | -0.79% | 1.1B | 33M |
| 8 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 9 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 10 | 300162 | Ledman Optoelectronic | 9.13 | +7.92% | 808M | 90M |
| 11 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 12 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 13 | 002261 | Talkweb Information System | 23.72 | -1.50% | 457M | 19M |
| 14 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 15 | 300010 | Doushen(beijing) Education&technology | 5.10 | +3.03% | 373M | 75M |
| 16 | 002467 | Net263 | 4.88 | -3.56% | 337M | 69M |
| 17 | 300624 | Wondershare Technology Group | 48.09 | -2.26% | 324M | 7M |
| 18 | 000607 | Zhejiang Huamei Holding | 3.96 | -4.12% | 309M | 77M |
| 19 | 300339 | Jiangsu HopeRun Software | 33.80 | +0.09% | 292M | 9M |
| 20 | 688507 | Shanghai Suochen Information Technology | 133.15 | -1.10% | 284M | 211M |
| 21 | 002093 | Guomai Technologies | 7.76 | -2.76% | 256M | 33M |
| 22 | 603888 | Xinhuanet | 17.20 | -0.41% | 256M | 15M |
| 23 | 688004 | Beijing Bohui Science & Technology | 29.95 | -3.51% | 253M | 840M |
| 24 | 301262 | Hicon Network Technology | 20.55 | +1.23% | 246M | 12M |
| 25 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 26 | 600637 | Oriental Pearl Group | 8.69 | -1.25% | 239M | 27M |
| 27 | 601929 | Jishi Media | 2.31 | -2.53% | 226M | 98M |
| 28 | 300688 | Dark Horse Technology Group | 33.23 | -3.63% | 223M | 7M |
| 29 | 002555 | 37 Interactive Entertainment Network Technology Group | 17.20 | +0.82% | 215M | 13M |
| 30 | 002607 | Offcn Education Technology | 1.85 | +0.54% | 205M | 111M |
| 31 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 32 | 601858 | China Science Publishing & Media | 21.58 | -2.40% | 196M | 9M |
| 33 | 002841 | Guangzhou Shiyuan Electronic Technology | 45.18 | +1.57% | 196M | 4M |
| 34 | 600551 | Time Publishing and Media | 7.98 | +1.40% | 181M | 23M |
| 35 | 601999 | Northern United Publishing & Media | 6.81 | -2.16% | 180M | 26M |
| 36 | 601801 | Anhui Xinhua Media | 5.49 | -0.90% | 171M | 31M |
| 37 | 603000 | People.cn | 16.51 | -0.84% | 169M | 10M |
| 38 | 300290 | Bringspring Science and Technology | 6.68 | -2.48% | 167M | 25M |
| 39 | 605577 | Heilongjiang Publishing & Media Holdings | 16.28 | +10.00% | 166M | 10M |
| 40 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 41 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 42 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 43 | 003032 | Jiangsu Chuanzhiboke Education Technology | 8.62 | -0.69% | 153M | 18M |
| 44 | 002410 | Glodon | 8.54 | +0.95% | 143M | 17M |
| 45 | 301551 | Hebei Broadcasting Wireless Media | 21.83 | -1.71% | 138M | 6M |
| 46 | 002544 | CETC Potevio Science&technology | 15.17 | -1.56% | 137M | 9M |
| 47 | 601900 | Southern Publishing and Media | 12.69 | +0.87% | 129M | 10M |
| 48 | 001314 | Emdoor Information | 49.05 | -3.24% | 128M | 3M |
| 49 | 600661 | Shanghai Xinnanyang ONLY Education & Technology | 9.17 | -1.40% | 126M | 14M |
| 50 | 300050 | Dingli | 6.77 | -2.03% | 122M | 18M |
| 51 | 002315 | Focus Technology | 24.81 | -0.52% | 116M | 5M |
| 52 | 003005 | Beijing Jingyeda Technology | 14.93 | -1.45% | 116M | 8M |
| 53 | 300571 | Hangzhou Anysoft Information Technology | 26.96 | -3.02% | 111M | 4M |
| 54 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 55 | 300770 | Guangdong South New Media | 34.03 | -0.56% | 105M | 3M |
| 56 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 57 | 000917 | Hunan Tv & Broadcast Intermediary | 6.77 | -0.59% | 99M | 15M |
| 58 | 603660 | Suzhou Keda Technology | 9.10 | -2.15% | 96M | 10M |
| 59 | 000727 | TPV Technology | 2.18 | 0.00% | 94M | 43M |
| 60 | 600037 | Beijing Gehua CATV Network | 7.07 | +0.14% | 94M | 13M |
| 61 | 002771 | Beijing Transtrue Technology | 13.64 | -2.71% | 93M | 7M |
| 62 | 002955 | Hitevision | 35.43 | -1.67% | 90M | 3M |
| 63 | 601098 | China South Publishing & Media Group | 10.27 | +0.69% | 89M | 9M |
| 64 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 65 | 600373 | Chinese Universe Publishing And Media Group | 7.51 | -0.40% | 82M | 11M |
| 66 | 300654 | Astro-century Education & Technology | 9.72 | +1.14% | 82M | 9M |
| 67 | 601928 | Jiangsu Phoenix Publishing & Media | 8.34 | +0.85% | 79M | 10M |
| 68 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 69 | 300096 | YLZ Information Technology | 8.67 | -1.48% | 78M | 9M |
| 70 | 002348 | Goldlok Holdings | 10.65 | -0.28% | 76M | 7M |
| 71 | 300168 | Wonders Information | 4.84 | +1.47% | 75M | 16M |
| 72 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 73 | 002362 | Hanwang Technology | 15.77 | -0.32% | 72M | 5M |
| 74 | 300271 | Beijing Thunisoft | 5.75 | -1.03% | 68M | 12M |
| 75 | 300264 | AVIT | 5.93 | -1.66% | 67M | 11M |
| 76 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.72 | -0.53% | 65M | 17M |
| 77 | 603918 | Shanghai Golden Bridge InfoTech | 10.41 | -1.70% | 62M | 6M |
| 78 | 601019 | Shandong Publishing&Media | 6.84 | +1.18% | 60M | 9M |
| 79 | 000526 | Xueda (xiamen) Education Technology Group | 35.82 | +2.90% | 58M | 2M |
| 80 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 81 | 300830 | JinXianDai Information Industry | 7.95 | -1.36% | 55M | 7M |
| 82 | 600229 | Qingdao Citymedia | 5.75 | -1.71% | 55M | 10M |
| 83 | 601921 | Zhejiang Publishing & Media | 7.56 | +0.13% | 54M | 7M |
| 84 | 600730 | China Hi-Tech Group | 8.55 | +1.66% | 54M | 6M |
| 85 | 300359 | Qtone Education Group | 4.08 | -1.45% | 50M | 12M |
| 86 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 87 | 300279 | Wuxi Hodgen Technology | 5.83 | -1.69% | 47M | 8M |
| 88 | 000719 | Central china land media | 11.95 | +0.59% | 47M | 4M |
| 89 | 300559 | Chengdu Jiafaantai Education Technology | 12.56 | -2.03% | 46M | 4M |
| 90 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 91 | 002659 | Beijing Kaiwen Education Technology | 4.70 | -0.21% | 46M | 10M |
| 92 | 300578 | BizConf Technology | 15.20 | -1.17% | 45M | 3M |
| 93 | 300074 | AVCON Information Technology | 3.83 | -1.29% | 42M | 11M |
| 94 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 95 | 300235 | Shenzhen Fangzhi Science & Technology | 11.61 | -3.25% | 40M | 3M |
| 96 | 600757 | Changjiang Publishing & Media | 7.43 | +0.27% | 40M | 5M |
| 97 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 98 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 99 | 603398 | Mubanghigh-Techco | 8.38 | +0.72% | 29M | 3M |
| 100 | 600278 | Orient International Enterprise | 6.52 | -0.15% | 28M | 4M |
| 101 | 920207 | Henan Cocyber Information and Technology | 20.77 | -1.61% | 28M | 1M |
| 102 | 002678 | Guangzhou Pearl River Piano Group | 4.42 | +0.23% | 28M | 6M |
| 103 | 002599 | Beijing Shengtong Printing | 5.50 | -1.26% | 25M | 5M |
| 104 | 300338 | Kaiyuan Education Technology Group | 2.64 | -2.58% | 22M | 8M |
| 105 | 605098 | Shanghai Action Education Technology | 52.83 | +0.69% | 21M | 402K |
| 106 | 301318 | ValueHD | 21.16 | -1.81% | 18M | 832K |
| 107 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 108 | 300167 | Shenzhen Dvision | 3.84 | +2.13% | 15M | 4M |
| 109 | 300329 | Hailun Piano | 11.78 | -0.42% | 15M | 1M |
| 110 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 111 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
| 112 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.16 | -2.47% | 5M | 2M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)