Quantentechnologie
Thema · 84 Werte · ths-885730
-0.92%
Veränd.
Steigend
21
Fallend
62
Unverändert
1
Durchschnitt
-0.96%
Umsatz
54.6B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 54.86 | -3.94% | 9.0B | 162M |
| 2 | 688041 | Hygon Information Technology | 226.80 | -3.85% | 4.1B | 1.77B |
| 3 | 300757 | RoboTechnik Intelligent Technology | 533.50 | +0.85% | 2.8B | 5M |
| 4 | 002281 | Accelink Technologies | 164.88 | -1.21% | 2.7B | 16M |
| 5 | 300620 | Advanced Fiber Resources | 270.48 | +3.62% | 2.7B | 10M |
| 6 | 600522 | Jiangsu Zhongtian Technology | 31.13 | -0.64% | 2.7B | 85M |
| 7 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 8 | 600330 | Tdg Holding | 26.90 | -3.38% | 1.4B | 51M |
| 9 | 000066 | Chinagreatwalltechnologygroupco | 14.10 | -2.22% | 1.2B | 86M |
| 10 | 688195 | Optowide Technologies | 180.90 | -0.19% | 1.1B | 590M |
| 11 | 002212 | Topsec Technologies Group | 7.21 | -2.30% | 988M | 138M |
| 12 | 600406 | NARI Technology | 22.52 | +1.40% | 983M | 44M |
| 13 | 000063 | ZTE | 30.58 | -0.46% | 952M | 31M |
| 14 | 002222 | Castech | 60.64 | -2.43% | 680M | 11M |
| 15 | 002335 | Kehua DATA | 29.93 | -2.67% | 610M | 20M |
| 16 | 688315 | Novogene | 19.77 | +4.60% | 600M | 3.02B |
| 17 | 600050 | China United Network Communications | 4.23 | +1.44% | 586M | 139M |
| 18 | 002439 | Venustech Group | 14.68 | -1.74% | 561M | 38M |
| 19 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 20 | 300077 | Nsing Technologies | 20.86 | -2.30% | 537M | 25M |
| 21 | 003040 | Chutian Dragon | 14.39 | +1.34% | 500M | 35M |
| 22 | 688027 | QuantumCTek | 328.49 | -3.10% | 496M | 149M |
| 23 | 688337 | Rigol Technologies | 47.80 | -3.90% | 481M | 991M |
| 24 | 600879 | China Aerospace Times Electronics | 13.55 | -0.81% | 476M | 35M |
| 25 | 002126 | Zhejiang Yinlun Machinery | 33.95 | -0.73% | 427M | 12M |
| 26 | 600131 | Stategridinformation&telecommunicationco | 15.39 | +10.01% | 402M | 27M |
| 27 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 28 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 29 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 30 | 688826 | Shanghai Precilasers Technology | 718.95 | -2.55% | 365M | 51M |
| 31 | 301628 | Shenzhen Q&D Circuits | 110.30 | -5.32% | 344M | 3M |
| 32 | 688122 | Western Superconducting Technologies | 51.94 | -0.35% | 324M | 624M |
| 33 | 601728 | China Telecom | 6.28 | +0.16% | 297M | 47M |
| 34 | 002268 | CETC Cyberspace Security Technology | 14.86 | -1.46% | 256M | 17M |
| 35 | 300895 | Beijing Topnew Info & Tech | 56.80 | -2.86% | 255M | 4M |
| 36 | 300986 | GETO New Materials Group | 11.27 | +1.08% | 230M | 20M |
| 37 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 38 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 39 | 300516 | Hubei Jiuzhiyang Infrared System | 34.00 | -0.12% | 200M | 6M |
| 40 | 300397 | Xi'an Tianhe Defense Technology | 10.95 | -2.58% | 199M | 18M |
| 41 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 42 | 300634 | Richinfo Technology | 20.68 | -1.24% | 185M | 9M |
| 43 | 002104 | HengBao | 10.12 | -0.39% | 173M | 17M |
| 44 | 002935 | Chengdu Spaceon Electronics | 17.57 | -2.98% | 162M | 9M |
| 45 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 46 | 920186 | SKY Technology Development Co.,Ltd. Chinese Academy of Sciences | 65.90 | -2.79% | 144M | 2M |
| 47 | 688107 | Shanghai Anlogic Infotech | 28.01 | -3.51% | 139M | 489M |
| 48 | 688828 | Ciqtek | 82.68 | -1.69% | 131M | 156M |
| 49 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 9.99 | -0.70% | 129M | 13M |
| 50 | 600658 | Beijing Electronic Zone High-tech Group | 4.21 | -0.71% | 128M | 31M |
| 51 | 300579 | BeiJing Certificate Authority | 23.59 | -1.09% | 121M | 5M |
| 52 | 688709 | Chengdu Sino-Microelectronics Tech | 24.61 | -4.80% | 115M | 459M |
| 53 | 003004 | Beijing Telesound Electronics | 60.22 | -1.68% | 107M | 2M |
| 54 | 001210 | Kingfore Energy Group | 27.20 | -0.07% | 101M | 4M |
| 55 | 300222 | Csg Smart Science&technology | 9.53 | -1.14% | 96M | 10M |
| 56 | 603660 | Suzhou Keda Technology | 9.10 | -2.15% | 96M | 10M |
| 57 | 600764 | China Marine Information Electronics | 18.39 | +0.49% | 94M | 5M |
| 58 | 301517 | Shaanxi Huada Science Technology | 34.43 | -2.74% | 86M | 2M |
| 59 | 688609 | Unionman Technology | 8.82 | -1.23% | 85M | 954M |
| 60 | 688418 | Genew Technologies | 28.85 | -3.38% | 84M | 284M |
| 61 | 600120 | Zhejiang Orient Holdings Group | 4.65 | +0.43% | 80M | 17M |
| 62 | 688171 | Guangdong Weide Information Technology | 23.99 | +0.33% | 79M | 326M |
| 63 | 605116 | Aurisco Pharmaceutical | 20.07 | +4.10% | 75M | 4M |
| 64 | 003029 | Jilin University Zhengyuan Information Technologies | 17.51 | -2.61% | 70M | 4M |
| 65 | 300872 | Tansun Technology | 14.88 | -1.65% | 70M | 5M |
| 66 | 600850 | CETC Digital Technology | 13.63 | -0.15% | 67M | 5M |
| 67 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 68 | 300752 | Shenzhen Longli Technology | 12.65 | -2.99% | 64M | 5M |
| 69 | 002967 | GRG Metrology & Test Group | 17.56 | -0.51% | 64M | 4M |
| 70 | 920640 | AVIC Forstar S&T | 26.52 | +0.15% | 62M | 2M |
| 71 | 688651 | WebRAY Tech Group | 24.96 | -2.35% | 59M | 234M |
| 72 | 300465 | Global Infotech | 11.00 | -1.26% | 57M | 5M |
| 73 | 300667 | Beijing Beetech | 14.56 | -1.09% | 51M | 4M |
| 74 | 603025 | Beijing Dahao Technology | 12.93 | -0.15% | 42M | 3M |
| 75 | 600571 | Sunyard Technology | 10.21 | -0.68% | 41M | 4M |
| 76 | 300419 | Beijing Interact Technology | 7.96 | +0.76% | 41M | 5M |
| 77 | 300349 | Goldcard Smart Group | 10.11 | -0.98% | 37M | 4M |
| 78 | 600167 | Luenmei Quantum | 5.65 | +2.36% | 34M | 6M |
| 79 | 688695 | Shandong Cvicse Middleware | 19.86 | -2.65% | 26M | 128M |
| 80 | 300240 | Jiangsu Feiliks International Logistics | 6.15 | -0.32% | 25M | 4M |
| 81 | 301077 | Zhejiang Chinastars New Materials Group | 21.25 | -1.12% | 15M | 692K |
| 82 | 688201 | Beijing Infosec Technologies | 7.69 | -0.13% | 14M | 185M |
| 83 | 300555 | Lootom Telcovideo Network | 12.28 | +0.82% | 14M | 1M |
| 84 | 600624 | Shanghai Fudan Forward S&T | 4.61 | 0.00% | 7M | 2M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)