Gesichtserkennung
Thema · 125 Werte · ths-885759
-0.80%
Veränd.
Steigend
28
Fallend
93
Unverändert
4
Durchschnitt
-0.56%
Umsatz
21.2B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300857 | Sharetronic DATA Technology | 251.16 | +1.94% | 2.9B | 11M |
| 2 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 3 | 300223 | Ingenic Semiconductor | 129.15 | -4.05% | 2.2B | 17M |
| 4 | 301218 | Zhejiang Whyis Technology | 69.75 | +15.84% | 1.6B | 24M |
| 5 | 301536 | SigmaStar Technology | 123.36 | -1.39% | 1.2B | 10M |
| 6 | 002415 | Hangzhou Hikvision Digital Technology | 32.46 | +1.09% | 1.0B | 31M |
| 7 | 688213 | Smartsens Technology | 97.88 | +4.12% | 816M | 835M |
| 8 | 300613 | Shanghai Fullhan Microelectronics | 80.80 | -2.08% | 752M | 9M |
| 9 | 002990 | Maxvision Technology | 51.92 | -4.03% | 635M | 12M |
| 10 | 002962 | Hubei W-OLF Photoelectric Technology | 16.17 | +10.00% | 558M | 36M |
| 11 | 300077 | Nsing Technologies | 20.86 | -2.30% | 537M | 25M |
| 12 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 13 | 300939 | Shenzhen AV-Display | 99.43 | -0.56% | 426M | 4M |
| 14 | 300311 | Surfilter Network Technology | 6.15 | -0.65% | 416M | 68M |
| 15 | 688343 | Shenzhen Intellifusion Technologies | 60.00 | -4.05% | 404M | 665M |
| 16 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 17 | 301189 | Shenzhen Aoni Electronic | 68.13 | -0.87% | 380M | 6M |
| 18 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 19 | 300010 | Doushen(beijing) Education&technology | 5.10 | +3.03% | 373M | 75M |
| 20 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 21 | 688322 | Orbbec | 84.40 | -0.82% | 331M | 388M |
| 22 | 002421 | Shenzhen Das Intellitech | 3.17 | -1.25% | 305M | 97M |
| 23 | 001339 | Jwipc Technology | 69.72 | -0.99% | 274M | 4M |
| 24 | 002456 | OFILM Group | 6.49 | +0.15% | 262M | 40M |
| 25 | 301262 | Hicon Network Technology | 20.55 | +1.23% | 246M | 12M |
| 26 | 688620 | Guangzhou Anyka Microelectronics | 16.15 | -3.75% | 246M | 1.51B |
| 27 | 002482 | Shenzhen Grandland Group | 1.40 | +2.19% | 203M | 146M |
| 28 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 13.76 | -4.24% | 200M | 14M |
| 29 | 300592 | Huakai Yibai Technology | 18.57 | -3.78% | 189M | 10M |
| 30 | 301248 | Nexwise Intelligence China | 53.05 | -5.44% | 185M | 3M |
| 31 | 603160 | Shenzhen Goodix Technology | 53.19 | -1.61% | 180M | 3M |
| 32 | 300102 | Xiamen Changelight | 15.78 | -0.75% | 175M | 11M |
| 33 | 000682 | Dongfang Electronics | 10.62 | +3.71% | 170M | 16M |
| 34 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 35 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 36 | 300155 | Guangdong Anjubao Digital Technology | 4.64 | -0.22% | 160M | 35M |
| 37 | 688787 | Beijing Haitian Ruisheng Science Technology | 85.02 | -3.82% | 150M | 174M |
| 38 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 39 | 688207 | Beijing Deep Glint Technology | 19.47 | -0.97% | 131M | 671M |
| 40 | 002970 | Streamax Technology | 41.70 | +2.58% | 130M | 3M |
| 41 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 42 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 43 | 300270 | Joyware Electronics | 10.21 | -4.49% | 110M | 11M |
| 44 | 003004 | Beijing Telesound Electronics | 60.22 | -1.68% | 107M | 2M |
| 45 | 300449 | Beijing Hanbang Technology | 6.85 | +4.26% | 104M | 15M |
| 46 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 47 | 300711 | GHT | 16.96 | -2.25% | 100M | 6M |
| 48 | 002528 | Shenzhen Infinova | 6.17 | -0.64% | 97M | 16M |
| 49 | 603660 | Suzhou Keda Technology | 9.10 | -2.15% | 96M | 10M |
| 50 | 688327 | Cloudwalk Group | 9.70 | -0.10% | 94M | 968M |
| 51 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 52 | 002771 | Beijing Transtrue Technology | 13.64 | -2.71% | 93M | 7M |
| 53 | 002189 | Costar Group | 19.21 | +0.84% | 90M | 5M |
| 54 | 002036 | LianChuang Electronic Technology | 5.97 | -0.83% | 88M | 15M |
| 55 | 002152 | GRG Banking Equipment | 8.95 | +0.11% | 85M | 10M |
| 56 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 57 | 688609 | Unionman Technology | 8.82 | -1.23% | 85M | 954M |
| 58 | 002253 | Wisesoft | 8.80 | +2.80% | 79M | 9M |
| 59 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 60 | 300096 | YLZ Information Technology | 8.67 | -1.48% | 78M | 9M |
| 61 | 300130 | XGD | 17.95 | -0.50% | 73M | 4M |
| 62 | 300098 | Gosuncn technology group | 4.17 | -0.71% | 72M | 17M |
| 63 | 002362 | Hanwang Technology | 15.77 | -0.32% | 72M | 5M |
| 64 | 688088 | ArcSoft | 28.72 | -1.37% | 71M | 246M |
| 65 | 002373 | China TransInfo Technology | 7.35 | -0.27% | 68M | 9M |
| 66 | 600850 | CETC Digital Technology | 13.63 | -0.15% | 67M | 5M |
| 67 | 002177 | Guangzhou Kingteller Technology | 5.43 | -1.09% | 67M | 12M |
| 68 | 300551 | Shanghai Guao Electronic Technology | 11.70 | -1.76% | 65M | 6M |
| 69 | 002117 | Tungkong | 7.79 | -0.51% | 63M | 8M |
| 70 | 300448 | Haoyun Technologies | 5.41 | -1.81% | 61M | 11M |
| 71 | 301042 | Zhuhai Raysharp Technology | 29.18 | -1.45% | 60M | 2M |
| 72 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 73 | 002387 | Visionox Technology | 6.70 | +1.06% | 56M | 8M |
| 74 | 300608 | SI-TECH Information Technology | 9.80 | -0.91% | 56M | 6M |
| 75 | 300830 | JinXianDai Information Industry | 7.95 | -1.36% | 55M | 7M |
| 76 | 600198 | Datang Telecom Technology | 7.21 | -0.83% | 55M | 8M |
| 77 | 300605 | HengFeng Information Technology | 10.51 | -1.13% | 55M | 5M |
| 78 | 600130 | Ningbo Bird | 4.56 | -0.65% | 53M | 12M |
| 79 | 300044 | Shenzhen Sunwin Intelligent | 5.90 | 0.00% | 53M | 9M |
| 80 | 002449 | Foshan Nationstar Optoelectronics | 6.55 | +0.31% | 52M | 8M |
| 81 | 301330 | Zkteco | 25.28 | -1.52% | 52M | 2M |
| 82 | 605268 | Wangli Security & Surveillance Product | 10.12 | -0.98% | 51M | 5M |
| 83 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 84 | 002376 | Shandong New Beiyang Information Technology | 6.55 | -0.61% | 49M | 7M |
| 85 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 86 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 87 | 300588 | Xinjiang Sailing Information Technology | 20.86 | -0.76% | 45M | 2M |
| 88 | 603106 | Cashway Fintech | 7.16 | -1.51% | 45M | 6M |
| 89 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 20.74 | -0.96% | 43M | 2M |
| 90 | 300807 | Zhengzhou Tiamaes Technology | 35.33 | -0.70% | 43M | 1M |
| 91 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 92 | 300386 | Feitian Technologies | 10.65 | -1.21% | 41M | 4M |
| 93 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.65 | -0.39% | 41M | 3M |
| 94 | 000948 | Yunnan Nantian Electronics Information | 13.14 | -0.61% | 41M | 3M |
| 95 | 002355 | Xingmin Intelligent Transportation Systems | 4.61 | -0.22% | 40M | 9M |
| 96 | 300248 | Newcapec Electronics | 8.25 | -0.60% | 40M | 5M |
| 97 | 300771 | Shenzhen Zhilai Sci and Tech | 11.32 | -0.79% | 38M | 3M |
| 98 | 920976 | GVS Smart | 22.99 | -2.00% | 37M | 2M |
| 99 | 600271 | Aisino | 6.64 | -0.15% | 37M | 6M |
| 100 | 300884 | Dnake (Xiamen) Intelligent Technology | 11.78 | -1.34% | 37M | 3M |
| 101 | 688619 | ROPEOK Technology Group | 13.53 | -3.77% | 35M | 257M |
| 102 | 300645 | Zhengyuan Zhihui Group | 13.90 | -1.35% | 35M | 3M |
| 103 | 301215 | CATARC Automotive Proving Ground | 5.28 | 0.00% | 35M | 7M |
| 104 | 301056 | Sicher Elevator | 12.99 | -0.31% | 35M | 3M |
| 105 | 300546 | Shenzhen Emperor Technology | 16.74 | -0.24% | 34M | 2M |
| 106 | 002609 | Shenzhen Jieshun Science And Technology Industry | 7.87 | -1.13% | 33M | 4M |
| 107 | 301578 | Guangdong Seneasy Intelligent Technology | 23.20 | -3.25% | 31M | 1M |
| 108 | 301135 | Guangdong Real-Design Intelligent Technology | 18.03 | -2.49% | 30M | 2M |
| 109 | 000903 | Kunming Yunnei Power | 1.97 | +2.60% | 27M | 14M |
| 110 | 688058 | Beijing Baolande Software | 25.60 | -2.36% | 27M | 104M |
| 111 | 002599 | Beijing Shengtong Printing | 5.50 | -1.26% | 25M | 5M |
| 112 | 301185 | Shandong Ouma Software | 17.14 | -1.27% | 25M | 1M |
| 113 | 002835 | Shenzhen TVT Digital Technology | 13.19 | -0.68% | 25M | 2M |
| 114 | 300245 | Shanghai DragonNet Technology | 5.83 | -0.68% | 25M | 4M |
| 115 | 920953 | Shandong Guozi Software | 22.37 | -0.62% | 23M | 1M |
| 116 | 300306 | Hangzhou Everfine Photo-E-Info | 10.40 | -1.05% | 23M | 2M |
| 117 | 300822 | Shenzhen Bestek Technology | 11.23 | -1.32% | 21M | 2M |
| 118 | 301318 | ValueHD | 21.16 | -1.81% | 18M | 832K |
| 119 | 688038 | Wuhan Citms Technology | 18.93 | -0.89% | 18M | 93M |
| 120 | 301083 | Bisen Smart Access | 14.24 | -0.84% | 18M | 1M |
| 121 | 920249 | Lierda Science & Technology Group | 8.72 | +0.11% | 13M | 2M |
| 122 | 600302 | XI’AN Typical Industries | 6.76 | -0.15% | 13M | 2M |
| 123 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 124 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 11.38 | +0.44% | 9M | 820K |
| 125 | 920407 | Henan Chicheng Electric | 10.61 | +1.92% | 6M | 576K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)