Bankbeteiligung

Thema · 228 Werte · ths-885835
+0.36% Veränd.
Steigend
154
Fallend
64
Unverändert
10
Durchschnitt
+0.53%
Umsatz
41.3B
1,812 Kerzen · Seit 2019-04-16
# Code Name Kurs Veränd. Umsatz Volumen
1 600641 Shanghai Vital Deeptech 48.57 -0.39% 3.9B 79M
2 000333 Midea Group 80.10 -1.91% 3.2B 40M
3 601318 Ping An Insurance (Group) Company of China 53.29 +1.50% 3.0B 56M
4 000823 Guangdong Goworld 23.28 -4.59% 2.9B 124M
5 600522 Jiangsu Zhongtian Technology 31.13 -0.64% 2.7B 85M
6 601398 Industrial And Commercial Bank Of China 8.28 +1.47% 2.4B 293M
7 600900 China Yangtze Power 28.54 +0.56% 1.9B 68M
8 600869 Far East Smarter Energy 17.65 -2.11% 1.5B 85M
9 600030 Citic Securities 25.86 +0.15% 1.4B 55M
10 000858 Wuliangye Yibin 70.06 +1.88% 1.4B 19M
11 000703 Hengyi Petrochemical 15.63 -0.38% 1.1B 70M
12 600059 Zhejiang GU YUE Long SHAN Shaoxing WINE 12.27 +10.04% 1.1B 90M
13 600031 SANY Heavy Industry 17.49 +2.52% 1.1B 61M
14 000100 TCL Technology Group 4.79 +0.42% 1.0B 208M
15 002714 Muyuan Foods Group 42.45 +0.38% 981M 23M
16 000700 Jiangnan Mould & Plastic Technology 12.28 +1.60% 860M 70M
17 601360 360 Security Technology 8.95 -1.86% 831M 93M
18 000756 Shandong Xinhua Pharmaceutical 14.60 +4.43% 802M 55M
19 600362 Jiangxi Copper 41.80 +0.14% 778M 19M
20 600802 Fujian Cement 7.24 +4.32% 762M 111M
21 001216 Hunan Hualian China Industry 26.18 -10.00% 719M 27M
22 600352 Zhejiang Longsheng Group 12.59 +4.05% 675M 54M
23 600893 AECC Aviation Power 38.86 +1.17% 672M 17M
24 000850 AnHui HuaMao Textile 4.17 -9.94% 672M 159M
25 601688 Huatai Securities 17.80 +0.45% 647M 36M
26 600410 Beijing Teamsun Technology 14.18 -2.81% 643M 45M
27 601628 China Life Insurance 36.70 +0.22% 631M 17M
28 002585 Jiangsu Shuangxing Color Plastic New Materials 10.35 -3.00% 628M 60M
29 000620 Winnovation Culturaltainment Development 3.06 -1.61% 609M 199M
30 600593 Dalian Sunasia Tourism Holding 48.12 +0.15% 588M 12M
31 600050 China United Network Communications 4.23 +1.44% 586M 139M
32 600503 Deluxe Family 2.53 +2.43% 581M 239M
33 603308 Anhui Yingliu Electromechanical 35.64 -3.13% 580M 16M
34 600019 Baoshan Iron & Steel 5.93 +1.37% 576M 97M
35 002412 Hunan Hansen Pharmaceutical 9.07 +2.83% 544M 59M
36 000572 Haima Automobile 4.03 +0.75% 530M 130M
37 301190 Jiujiang Shanshui Technology 35.93 +20.01% 510M 14M
38 600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo 8.19 +0.99% 497M 60M
39 600188 Yankuang Energy Group 19.44 +0.93% 466M 24M
40 003036 Zhejiang Taitan 44.23 -4.80% 452M 10M
41 600888 Xinjiang Joinworld 9.78 +1.14% 394M 40M
42 600630 Shanghai Dragon 7.63 -1.04% 376M 49M
43 600208 Quzhou Xin'an Development 2.91 +0.34% 359M 124M
44 600064 Nanjing Gaoke 8.04 +3.74% 355M 45M
45 600095 Xiangcai 8.73 -1.47% 350M 40M
46 600170 Shanghai Construction Group 2.24 +1.36% 348M 157M
47 600685 CSSC Offshore & Marine Engineering 28.71 +0.91% 329M 11M
48 601777 Chongqing Afari Technology 8.18 +3.41% 321M 39M
49 002064 Huafon Chemical 9.65 +2.66% 314M 33M
50 600227 Guizhou Chitianhua 3.85 +1.05% 304M 79M
51 000157 Zoomlion Heavy Industry Science And Technology 5.97 +1.88% 295M 50M
52 601128 Jiangsu Changshu Rural Commercial Bank 6.26 +1.62% 290M 47M
53 000566 Hainanhaiyao 4.62 +0.22% 289M 62M
54 300468 Shenzhen Forms Syntron Information 20.51 -1.01% 289M 14M
55 600029 China Southern Airlines 4.92 +1.65% 269M 55M
56 600789 Shandong Lukang Pharmaceutical 7.85 +2.88% 269M 34M
57 300251 Beijing Enlight Media 10.97 +0.37% 266M 24M
58 000712 Guangdong Golden Dragon Development 9.77 -0.51% 259M 26M
59 601018 Ningbo Zhoushan Port 3.53 +1.15% 250M 71M
60 000617 CNPC Capital 6.56 0.00% 231M 35M
61 002545 Qingdao East Steel Tower Stock 13.85 +0.44% 226M 16M
62 601929 Jishi Media 2.31 -2.53% 226M 98M
63 600018 Shanghai International Port 5.45 +0.37% 222M 41M
64 600642 Shenergy 8.78 +0.23% 221M 25M
65 002638 Dongguan Kingsun Optoelectronic 4.77 -3.64% 219M 45M
66 600272 Shanghai KAI KAI Industrial 15.01 +0.13% 214M 14M
67 002457 Qinglong Pipes Industry Group 11.31 +1.80% 214M 19M
68 601216 Inner Mongolia Junzheng Energy & Chemical Group 4.54 +2.25% 208M 46M
69 600448 Huafang 3.10 -0.32% 205M 66M
70 600598 Heilongjiang Agriculture 12.63 +1.69% 201M 16M
71 000301 Jiangsu Eastern Shenghong 12.89 +0.70% 200M 16M
72 000973 FSPG HI-TECH 11.56 +1.40% 199M 17M
73 600588 Yonyou Network Technology 9.22 -0.32% 193M 21M
74 600551 Time Publishing and Media 7.98 +1.40% 181M 23M
75 601678 Befar Group 5.68 +0.71% 180M 32M
76 600516 Fangda Carbon New Material 5.29 +0.38% 177M 33M
77 002201 Jiangsu Jiuding New Material 9.10 -2.15% 175M 19M
78 601933 Yonghui Superstores 2.99 +1.01% 170M 57M
79 600790 ZheJiang China Light & Textile Industrial City Group 3.68 +0.82% 168M 46M
80 600801 Huaxin Building Materials Group 23.80 0.00% 168M 7M
81 600644 Leshan Electric Power 8.88 +0.23% 168M 19M
82 601901 Founder Securities 6.71 +1.21% 165M 25M
83 600704 Wuchan Zhongda Group 4.87 +1.88% 162M 34M
84 600880 Chengdu B-Ray Media 4.06 -2.87% 154M 37M
85 002203 ZHE Jiang HAI Liang 17.32 -0.92% 152M 9M
86 301677 Zhejiang Xinxing Tools 50.82 -2.21% 151M 3M
87 600177 Youngor Fashion 8.38 +0.60% 147M 18M
88 601866 COSCO SHIPPING Development 2.44 +1.24% 145M 60M
89 600546 Shanxi Coal International Energy Group 13.12 +0.92% 143M 11M
90 600873 MeiHua Holdings Group 7.48 +3.31% 143M 19M
91 600791 BEH-Property 6.94 -2.25% 142M 21M
92 000629 Pangang Group Vanadium & Titanium Resources 2.83 +1.80% 139M 49M
93 600377 Jiangsu Expressway 13.00 +0.54% 134M 10M
94 000543 AN HUI Wenergy 7.15 +1.27% 132M 19M
95 002229 Hongbo 10.05 -1.57% 132M 13M
96 000158 Shijiazhuang ChangShan BeiMing Technology 12.17 -0.16% 131M 11M
97 000876 New Hope Liuhe 6.92 +0.44% 131M 19M
98 002622 Whole Shine Medical Technology 2.53 -0.39% 130M 52M
99 601900 Southern Publishing and Media 12.69 +0.87% 129M 10M
100 600864 Harbin Hatou Investment 5.62 -0.18% 128M 23M
101 600881 Jilin Yatai 1.85 +0.54% 127M 69M
102 002444 Hangzhou Great Star Industrial 26.84 +0.98% 126M 5M
103 600872 Jonjee HI-TECH Industrial And Commercial Holding 17.24 +2.38% 118M 7M
104 600350 Shandong Hi-speed 10.16 +2.01% 117M 12M
105 300997 HUANLEJIA Food Group 15.25 +2.21% 114M 7M
106 000061 Shenzhen Agricultural Power Group 6.03 +3.25% 114M 19M
107 002042 Huafu Fashion 3.59 -1.64% 112M 31M
108 600332 Guangzhou Baiyunshan Pharmaceutical Holdings 19.72 +1.65% 112M 6M
109 600398 HLA Group 5.65 +0.53% 110M 20M
110 600400 JiangSu HongDou Industrial 3.29 -0.60% 110M 33M
111 600496 Changjiang & Jinggong Steel Building 3.39 +2.11% 108M 32M
112 002286 Baolingbao Biology 8.32 +0.97% 107M 13M
113 600033 Fujian Expressway Development 3.67 +1.38% 106M 29M
114 600483 Fujian Funeng 11.02 +1.75% 105M 10M
115 002608 Jiangsu Guoxin 7.34 +1.66% 103M 14M
116 600816 J-Yuan Trust 2.38 +1.71% 103M 44M
117 600827 Shanghai Bailian Group 7.94 +2.32% 102M 13M
118 000766 Tonghua Golden-Horse Pharmaceutical Industry 15.16 -0.07% 101M 7M
119 600252 Guangxi Wuzhou Zhongheng Group 2.20 +1.38% 100M 46M
120 002277 Hunan Friendship&Apollo Commercial 4.81 -0.82% 100M 21M
121 000417 HE FEI Department Store Group 5.64 -0.35% 98M 17M
122 600755 Xiamen ITG Group 5.68 -0.18% 96M 17M
123 002094 Qingdao Kingking Applied Chemistry 4.94 -2.18% 96M 19M
124 600326 Xizang Tianlu 6.73 +1.51% 94M 14M
125 000039 China International Marine Containers 8.60 +0.58% 93M 11M
126 000626 Grand Industrial Holding 8.74 +1.86% 89M 10M
127 600611 Dazhong Transportation 4.29 -0.46% 89M 21M
128 600067 Citychamp Dartong Advanced Materials 2.66 +1.53% 87M 33M
129 600285 Henan Lingrui Pharmaceutical 18.98 +1.55% 84M 4M
130 600222 Henan Taloph Pharmaceutical Stock 7.89 +0.25% 80M 10M
131 600155 Polaris Bay Group 5.92 0.00% 80M 13M
132 600057 Xiamen Xiangyu 6.11 +1.83% 80M 13M
133 000563 Shaanxi International Trust 2.91 +0.69% 80M 27M
134 600882 Shanghai Milkground Food Tech 19.31 +3.21% 79M 4M
135 000551 Create Technology & Science 11.66 -0.26% 78M 7M
136 601177 Hangzhou Advance Gearbox Group 13.85 +1.54% 78M 6M
137 600159 Beijing Dalong Weiye REAL Estate Development 2.81 -0.71% 78M 28M
138 603366 Solareast Holdings 7.27 +0.14% 77M 11M
139 600750 China Resources Jiangzhong Pharmaceutical 22.53 +1.03% 76M 3M
140 002697 Chengdu Hongqi Chain 4.73 +1.28% 73M 15M
141 600510 Black Peony 6.40 -2.14% 73M 12M
142 000936 Jiangsu Huaxicun 5.49 +0.92% 71M 13M
143 002346 Shanghai Zhezhong Group 17.81 -0.50% 70M 4M
144 600280 Nanjing Central Emporium ( Group ) Stocks 3.01 +0.33% 69M 23M
145 002112 San Bian Science & Technology 13.75 -0.87% 68M 5M
146 600116 Chongqing Three Gorges Water Conservancy and Electric Power 6.15 +1.15% 68M 11M
147 600643 Shanghai AJ Group 4.10 +0.74% 67M 16M
148 000758 China Nonferrous Metal Industry's Foreign Engineering and Construction 5.72 +0.18% 67M 12M
149 600300 V V Food & Beverage 3.10 +1.64% 65M 21M
150 002489 Yotrio Group 2.88 -0.69% 64M 22M
151 600236 Guangxi Guiguan Electric Power 9.27 +0.98% 64M 7M
152 600165 Ningxia Zhongke Biotechnology 3.35 +3.08% 62M 19M
153 600113 ZHE Jiang DONG RI 27.99 +0.47% 61M 2M
154 600567 Shanying International Holdings 1.32 +0.76% 60M 45M
155 600133 Wuhan East Lake High Technology Group 7.87 +1.03% 60M 8M
156 002269 Shanghai Metersbonwe Fashion&Accessories 1.39 +1.46% 59M 43M
157 600533 Nanjing Chixia Development 2.29 0.00% 59M 26M
158 601038 First Tractor 13.71 +0.29% 58M 4M
159 603858 Shandong Buchang Pharmaceuticals 14.64 +1.24% 57M 4M
160 300194 Fuan Pharmaceutical 3.89 +0.78% 57M 14M
161 002571 Anhui Deli Household Glass 10.42 -2.25% 56M 5M
162 600697 Chang Chun Eurasia Group 11.43 +0.62% 55M 5M
163 601107 Sichuan Expressway Group 6.09 +0.83% 55M 9M
164 600828 Maoye Commercial 4.33 +1.17% 54M 13M
165 600335 Sinomach Automobile 5.26 +0.96% 53M 10M
166 600512 Tengda Construction Group 2.09 0.00% 53M 25M
167 600231 Lingyuan Iron & Steel 1.69 +2.42% 51M 31M
168 002108 Cangzhou MingZhu Plastic 4.26 +0.24% 50M 12M
169 300231 Beijing Trust&Far Technology 8.16 -1.45% 48M 6M
170 000919 Jinling Pharmaceutical 6.50 +1.09% 48M 7M
171 600052 Zhejiang Dongwang Times Technology 3.82 +0.53% 48M 13M
172 600020 Henan Zhongyuan Expressway 3.87 +1.04% 47M 12M
173 002357 Sichuan Fulin Transportation Group 11.50 -0.69% 46M 4M
174 002344 Haining China Leather Market 4.02 +0.50% 46M 11M
175 000153 Anhui Fengyuan Pharmaceutical 6.11 +0.49% 46M 7M
176 600106 Chongqing road & bridge 4.51 +1.35% 45M 10M
177 600382 Guangdong Mingzhu Group 5.64 +1.26% 45M 8M
178 603333 Sunway 8.88 +0.34% 45M 5M
179 000589 Guizhou TYRE 4.20 +0.48% 45M 11M
180 600558 Atlantic China Welding Consumables 4.76 +0.21% 45M 9M
181 603095 Zhejiang Yuejian Intelligent Equipment 14.01 -0.71% 44M 3M
182 000663 Fujian Yongan Forestry (group) Joint-stock 6.08 -0.33% 44M 7M
183 603165 Zhejiang Rongsheng Environmental Protection Paper 13.34 +0.98% 43M 3M
184 002978 Sichuan Anning Iron and Titanium 25.05 +1.62% 42M 2M
185 000948 Yunnan Nantian Electronics Information 13.14 -0.61% 41M 3M
186 000488 Shandong Chenming Paper Holdings 2.13 +2.40% 41M 19M
187 601339 BROS Eastern 7.25 +0.69% 38M 5M
188 600327 WUXI Commercial Mansion Grand Orient 3.88 +0.78% 38M 10M
189 600805 Jiangsu Yueda Investment 4.63 0.00% 38M 8M
190 603059 Perfect Group 26.22 +1.27% 38M 1M
191 600981 Jiangsu Soho High Hope Group 2.42 +0.41% 37M 15M
192 600191 Baotou Huazi Industry 8.85 +1.26% 36M 4M
193 001390 Anhui Guqi Down & Feather Textile 17.11 -0.23% 36M 2M
194 300355 M-Grass Ecology And Environment 2.78 +0.72% 36M 13M
195 002574 Zhejiang Ming Jewelry 4.98 -1.39% 35M 7M
196 002054 Dymatic Chemicals 7.07 +0.14% 35M 5M
197 002424 Guizhou Bailing Group Pharmaceutical 4.69 +1.30% 34M 7M
198 000501 Wushang Group 7.14 +1.13% 33M 5M
199 000570 Changchai 5.28 +0.19% 33M 6M
200 002496 Jiangsu Huifeng BIO Agriculture 2.10 0.00% 30M 15M
201 000705 Zhejiang Zhenyuan Share 7.13 0.00% 29M 4M
202 002360 Shanxi Tond Chemical 5.33 -0.74% 28M 5M
203 603406 Yangzhou Tinfulong Group 27.36 -0.91% 27M 991K
204 002569 Zhejiang Busen Garments 12.06 +0.50% 27M 2M
205 600620 Shanghai Tianchen 4.36 +0.23% 26M 6M
206 600249 Liuzhou Liangmianzhen 5.35 -0.19% 26M 5M
207 301616 Zhejiang Huaye Plastics Machinery 35.40 -1.28% 25M 711K
208 000419 Changsha Tongcheng Holdings 5.10 +0.79% 25M 5M
209 600612 LAO FENG Xiang 31.37 +1.88% 24M 776K
210 601188 Heilongjiang Transport Development 2.88 +0.35% 24M 8M
211 600180 CCS Supply Chain Management 1.49 -0.67% 23M 16M
212 600784 Luyin Investment Group 7.00 -0.85% 23M 3M
213 600548 Shenzhen Expressway 8.12 +0.74% 22M 3M
214 600336 Aucma 6.22 -1.74% 22M 3M
215 301287 Jiangsu Kangliyuan Sports Tech 41.24 -0.63% 21M 511K
216 600217 China Resource And Environment 3.27 +0.31% 20M 6M
217 603511 Aimer 13.00 0.00% 19M 1M
218 000544 Zhongyuan Environmental Protection 7.23 +0.28% 17M 2M
219 000541 Foshan Electrical And Lighting 4.89 +0.62% 15M 3M
220 600117 Xining Special Steel 2.17 +0.46% 15M 7M
221 600846 Shanghai Tongji Science & Technology Industrial 10.66 -0.19% 15M 1M
222 920856 Mingguang Haomiao Security Protection Technology 10.97 +1.86% 14M 1M
223 600439 Henan Rebecca Hair Products 1.84 0.00% 14M 8M
224 300882 Zhejiang Wellsun Intelligent Technology 13.16 -0.30% 14M 1M
225 600287 SOHO Fashion Group 5.02 -0.20% 14M 3M
226 000755 Shanxi Hi-speed Group 4.73 +1.07% 11M 2M
227 000615 Jointown Aesthetics Valley 3.28 +0.92% 9M 3M
228 600293 Hubei Sanxia New Building Materials 3.93 +3.97% — 209M

Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)