Biologische Impfstoffe
Thema · 44 Werte · ths-885845
+2.95%
Veränd.
Steigend
36
Fallend
4
Unverändert
4
Durchschnitt
+1.93%
Umsatz
19.3B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300142 | Walvax Biotechnology | 14.23 | +5.49% | 2.2B | 154M |
| 2 | 300122 | Chongqing Zhifei Biological Products | 13.98 | +6.88% | 988M | 72M |
| 3 | 600196 | Shanghai Fosun Pharmaceutical | 24.02 | +2.69% | 885M | 37M |
| 4 | 000756 | Shandong Xinhua Pharmaceutical | 14.60 | +4.43% | 802M | 55M |
| 5 | 000739 | Apeloa Pharmaceutical | 27.74 | +4.44% | 575M | 22M |
| 6 | 300009 | Anhui Anke Biotechnology | 8.61 | +3.49% | 374M | 44M |
| 7 | 000661 | Changchun High-Tech Industries | 71.83 | +1.81% | 373M | 5M |
| 8 | 600267 | Zhejiang Hisun Pharmaceutical | 11.75 | +2.80% | 314M | 27M |
| 9 | 000790 | Chengdu huasun technology group | 4.42 | -0.45% | 280M | 63M |
| 10 | 600789 | Shandong Lukang Pharmaceutical | 7.85 | +2.88% | 269M | 34M |
| 11 | 600161 | Beijing Tiantan Biological Products | 12.59 | +3.88% | 268M | 22M |
| 12 | 600645 | Vcanbio Cell & Gene Engineering | 19.41 | +3.58% | 230M | 12M |
| 13 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.31 | +1.65% | 198M | 46M |
| 14 | 002007 | Hualan Biological Engineering | 13.34 | +2.46% | 165M | 12M |
| 15 | 300313 | Xinjiang Tianshan Animal Husbandry Bio-engineering | 12.06 | +1.52% | 155M | 13M |
| 16 | 600513 | Jiangsu Lianhuan Pharmaceutical | 15.09 | +1.89% | 150M | 10M |
| 17 | 600351 | Yabao Pharmaceutical Group | 6.82 | +1.79% | 145M | 21M |
| 18 | 600062 | China Resources Double-Crane Pharmaceutical | 16.24 | +2.01% | 140M | 9M |
| 19 | 002038 | Beijing SL Pharmaceutical | 5.75 | +2.86% | 140M | 24M |
| 20 | 002030 | Daan Gene | 5.75 | +1.95% | 134M | 23M |
| 21 | 600216 | Zhejiang Medicine | 12.43 | +2.05% | 126M | 10M |
| 22 | 002100 | Tecon Biology | 7.87 | 0.00% | 119M | 15M |
| 23 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 19.72 | +1.65% | 112M | 6M |
| 24 | 300294 | China Resources Boya Bio-pharmaceutical Group | 14.94 | +4.18% | 111M | 8M |
| 25 | 000766 | Tonghua Golden-Horse Pharmaceutical Industry | 15.16 | -0.07% | 101M | 7M |
| 26 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.20 | +1.38% | 100M | 46M |
| 27 | 600201 | Jinyu Bio-technology | 11.61 | +1.57% | 95M | 8M |
| 28 | 002022 | Shanghai Kehua BIO-Engineering | 6.12 | +2.51% | 89M | 15M |
| 29 | 600594 | Guizhou Yibai Pharmaceutical | 3.64 | +1.11% | 66M | 18M |
| 30 | 000597 | Northeast Pharmaceutical Group | 4.76 | +1.49% | 61M | 13M |
| 31 | 002166 | Guilin Layn Natural Ingredients | 6.80 | +2.10% | 61M | 9M |
| 32 | 600993 | Mayinglong Pharmaceutical Group | 22.52 | +1.40% | 57M | 3M |
| 33 | 000078 | Shenzhen Neptunus Bioengineering | 1.49 | 0.00% | 55M | 37M |
| 34 | 000788 | PKU HealthCare | 5.46 | +0.37% | 51M | 9M |
| 35 | 300289 | Beijing Leadman Biochemistry | 6.06 | +2.54% | 49M | 8M |
| 36 | 000518 | Jiangsu Sihuan Bioengineering | 3.59 | 0.00% | 42M | 12M |
| 37 | 600851 | Shanghai Haixin Group | 7.93 | +0.38% | 41M | 5M |
| 38 | 000952 | Hubei Guangji Pharmaceutical | 6.57 | -0.45% | 38M | 6M |
| 39 | 600195 | China Animal Husbandry Industry | 6.73 | +1.36% | 34M | 5M |
| 40 | 002393 | Tianjin Lisheng Pharmaceutical | 14.08 | +1.51% | 31M | 2M |
| 41 | 000819 | Yueyang Xingchang Petro-Chemical | 12.20 | +0.08% | 28M | 2M |
| 42 | 600796 | Zhejiang Qianjiang Biochemical | 5.11 | +0.39% | 17M | 3M |
| 43 | 600530 | Shanghai Jiaoda Onlly | 3.76 | -0.79% | 8M | 2M |
| 44 | 002680 | 长生退 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)