KI-PC
Thema · 61 Werte · ths-886071
-1.50%
Veränd.
Steigend
11
Fallend
48
Unverändert
2
Durchschnitt
-1.73%
Umsatz
54.1B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002156 | Tongfu Microelectronics | 56.90 | -5.73% | 4.3B | 74M |
| 2 | 002475 | Luxshare Precision Industry | 49.43 | -1.92% | 3.2B | 64M |
| 3 | 001309 | Shenzhen Techwinsemi Technology | 358.46 | -3.69% | 3.1B | 9M |
| 4 | 688525 | Biwin Storage Technology | 192.35 | -3.15% | 2.6B | 1.33B |
| 5 | 301308 | Shenzhen Longsys Electronics | 301.93 | -3.12% | 2.3B | 8M |
| 6 | 688141 | JoulWatt Technology | 95.00 | -7.75% | 1.9B | 1.93B |
| 7 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 8 | 002815 | Suntak Technology | 23.01 | -5.85% | 1.5B | 65M |
| 9 | 002913 | Aoshikang Technology | 92.30 | +1.34% | 1.4B | 15M |
| 10 | 002938 | Avary Holding | 79.55 | -0.50% | 1.3B | 16M |
| 11 | 002975 | Zhuhai Bojay Electronics | 101.95 | -0.10% | 1.2B | 11M |
| 12 | 688123 | Giantec Semiconductor | 159.68 | -3.94% | 1.1B | 704M |
| 13 | 688110 | Dosilicon | 113.81 | -3.33% | 1.1B | 982M |
| 14 | 603296 | Huaqin | 74.49 | -1.14% | 1.0B | 14M |
| 15 | 000100 | TCL Technology Group | 4.79 | +0.42% | 1.0B | 208M |
| 16 | 688183 | Shengyi Electronics | 108.00 | -2.26% | 859M | 789M |
| 17 | 300909 | Shenzhen HUI Chuang Da Technology | 60.97 | -8.22% | 695M | 11M |
| 18 | 300657 | Xiamen Hongxin Electronics Technology Group | 32.40 | -5.15% | 600M | 18M |
| 19 | 002866 | Jiangsu Transimage Technology | 16.90 | +10.03% | 577M | 34M |
| 20 | 002600 | LINGYI iTECH | 11.88 | -0.83% | 536M | 45M |
| 21 | 300115 | Shenzhen Everwin Precision Technology | 22.48 | +0.04% | 487M | 21M |
| 22 | 001399 | HKC | 21.27 | -3.32% | 417M | 19M |
| 23 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 24 | 300602 | Shenzhen FRD Science & Technology | 34.88 | -2.49% | 349M | 10M |
| 25 | 300283 | Wenzhou Hongfeng Electrical Alloy | 12.90 | -4.16% | 340M | 26M |
| 26 | 002426 | Suzhou Victory Precision Manufacture | 2.56 | -3.40% | 329M | 128M |
| 27 | 301389 | Long Young Electronic | 52.04 | -4.90% | 327M | 6M |
| 28 | 688036 | Shenzhen Transsion Holdings | 53.80 | +0.58% | 325M | 604M |
| 29 | 301312 | Shenzhen iN-Cube Automation | 79.05 | -2.89% | 294M | 4M |
| 30 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 31 | 001339 | Jwipc Technology | 69.72 | -0.99% | 274M | 4M |
| 32 | 688449 | Maxio Technology | 55.80 | -3.28% | 258M | 457M |
| 33 | 002195 | Shanghai Stonehill Technology | 5.92 | -0.50% | 255M | 43M |
| 34 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 35 | 603890 | Suzhou Chunqiu Electronic Technology | 14.97 | +0.40% | 237M | 16M |
| 36 | 688262 | C*Core Technology | 27.05 | -3.94% | 219M | 798M |
| 37 | 603341 | Shanghai Longcheer Technology | 35.21 | -0.59% | 215M | 6M |
| 38 | 688728 | GalaxyCore | 13.95 | -0.71% | 212M | 1.52B |
| 39 | 001283 | Shenzhen Highpower Technology | 47.06 | +1.71% | 200M | 4M |
| 40 | 603683 | Shanghai Smith Adhesive New Material | 15.03 | -1.89% | 172M | 11M |
| 41 | 300563 | Shenyu Communication Technology | 24.30 | -0.65% | 150M | 6M |
| 42 | 688258 | Jiangsu Eazytec | 83.00 | -2.32% | 146M | 175M |
| 43 | 920060 | Kunshan WanYuanTong Electronics Technology | 27.10 | -4.95% | 132M | 5M |
| 44 | 001314 | Emdoor Information | 49.05 | -3.24% | 128M | 3M |
| 45 | 300735 | DBG Technology | 17.58 | -1.46% | 114M | 6M |
| 46 | 002843 | Bichamp Cutting Technology | 14.72 | -1.14% | 105M | 7M |
| 47 | 000727 | TPV Technology | 2.18 | 0.00% | 94M | 43M |
| 48 | 688173 | Halo Microelectronics | 12.73 | -4.07% | 93M | 722M |
| 49 | 688798 | Shanghai Awinic Technology | 53.78 | -1.63% | 93M | 171M |
| 50 | 002577 | Shenzhen Rapoo Technology | 20.68 | -1.10% | 84M | 4M |
| 51 | 003019 | TES Touch Embedded Solutions | 26.08 | -2.18% | 74M | 3M |
| 52 | 603327 | Sichuan Furong Technology | 8.00 | 0.00% | 66M | 8M |
| 53 | 002845 | Shenzhen TXD Technology | 13.59 | -1.95% | 65M | 5M |
| 54 | 301329 | Singatron Electronic | 20.31 | -1.88% | 58M | 3M |
| 55 | 300956 | Anhui Shiny Electronic Technology | 11.18 | -1.24% | 46M | 4M |
| 56 | 300968 | Guangdong Green Precision Components | 9.64 | -0.10% | 46M | 5M |
| 57 | 920190 | Qingdao Thunderobot Technology | 22.90 | +0.44% | 39M | 2M |
| 58 | 920005 | Suzhou Topbest Precision Technology | 24.08 | -2.75% | 20M | 799K |
| 59 | 301503 | G.tech Technology | 22.27 | -0.98% | 15M | 662K |
| 60 | 920857 | Chongqing Hong Xi Technology | 15.96 | -0.99% | 11M | 689K |
| 61 | 920876 | Techvision Intelligent Technology | 15.96 | +0.69% | 9M | 561K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)