Dairy
Theme · 32 stocks · ths-885462
+1.92%
Chg %
Up
28
Down
4
Flat
0
Average change
+1.78%
Turnover
7.0B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 600127 | JinJian Cereals Industry | 13.14 | -1.65% | 3.0B | 226M |
| 2 | 600887 | Inner Mongolia Yili Industrial Group | 27.30 | +0.22% | 828M | 30M |
| 3 | 605179 | Zhejiang Yiming Food | 23.56 | +0.38% | 337M | 14M |
| 4 | 300498 | WENS Foodstuff Group | 15.12 | +0.27% | 327M | 22M |
| 5 | 002385 | Beijing Dabeinong Technology Group | 3.10 | +0.98% | 128M | 41M |
| 6 | 001318 | Jiangxi Sunshine Dairy | 13.04 | +10.04% | 126M | 10M |
| 7 | 300898 | Panda Dairy | 20.57 | +2.24% | 124M | 6M |
| 8 | 002570 | Beingmate | 4.42 | +0.45% | 116M | 26M |
| 9 | 002458 | Shandong Yisheng Livestock & Poultry Breeding | 8.09 | +0.50% | 115M | 14M |
| 10 | 002946 | New Hope Dairy | 14.82 | +4.00% | 99M | 7M |
| 11 | 002910 | Lanzhou Zhuangyuan Pasture | 10.31 | +2.08% | 97M | 9M |
| 12 | 002329 | Royal Group | 3.71 | +1.37% | 97M | 26M |
| 13 | 920786 | Inner Mongolia CHEVALESE Dairy Group | 7.37 | +5.44% | 96M | 13M |
| 14 | 300106 | Xinjiang Western Animal Husbandry | 10.66 | +1.33% | 95M | 9M |
| 15 | 600429 | Beijing Sanyuan Foods | 4.85 | +2.11% | 86M | 18M |
| 16 | 605388 | Juneyao Grand Healthy Drinks | 7.39 | +9.97% | 85M | 11M |
| 17 | 600882 | Shanghai Milkground Food Tech | 19.31 | +3.21% | 79M | 4M |
| 18 | 002557 | Chacha Food | 18.34 | +1.21% | 78M | 4M |
| 19 | 600597 | Bright Dairy & FOOD | 6.93 | +1.91% | 74M | 11M |
| 20 | 300858 | Beijing Scitop Bio-tech | 15.12 | +2.86% | 73M | 5M |
| 21 | 600300 | V V Food & Beverage | 3.10 | +1.64% | 65M | 21M |
| 22 | 600419 | Xinjiang Terun Dairy | 8.94 | +1.94% | 49M | 6M |
| 23 | 300892 | Pinlive Foods | 22.60 | +0.58% | 44M | 2M |
| 24 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.29 | +2.09% | 43M | 5M |
| 25 | 300915 | Shanghai Hi-Road Food Technology | 23.18 | -0.86% | 32M | 1M |
| 26 | 603719 | Bestore | 9.21 | +1.43% | 25M | 3M |
| 27 | 001219 | Qingdao Foods | 12.94 | +0.31% | 22M | 2M |
| 28 | 002732 | Guangdong Yantang Dairy | 14.27 | +0.49% | 17M | 1M |
| 29 | 002719 | Maiquer Group | 6.18 | +1.64% | 16M | 3M |
| 30 | 600965 | Fortune Ng Fung Food | 2.57 | -1.15% | 12M | 5M |
| 31 | 605339 | Namchow Food Group | 13.26 | +0.45% | 11M | 865K |
| 32 | 688089 | CABIO Biotech | 8.42 | -0.59% | 9M | 101M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)