China-Russia Trade
Theme · 91 stocks · ths-885965
-0.03%
Chg %
Up
46
Down
40
Flat
5
Average change
-0.07%
Turnover
20.2B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 000980 | Zotye Automobile | 2.26 | +1.80% | 1.1B | 503M |
| 2 | 002353 | Yantai Jereh Oilfield Services Group | 110.22 | +0.40% | 926M | 8M |
| 3 | 000811 | Moon Environment Technology | 36.79 | -2.88% | 695M | 19M |
| 4 | 600815 | Xiamen XGMA Machinery | 3.82 | +1.33% | 562M | 147M |
| 5 | 002909 | Guangzhou Jointas Chemical | 6.71 | -4.82% | 506M | 75M |
| 6 | 002792 | Tongyu Communication | 28.82 | -4.79% | 499M | 17M |
| 7 | 603686 | Fulongma Group | 14.29 | +1.71% | 485M | 34M |
| 8 | 600415 | Zhejiang China Commodities City Group | 11.08 | +3.36% | 484M | 44M |
| 9 | 002757 | Nanxing Machinery | 18.43 | -2.33% | 481M | 26M |
| 10 | 001368 | Tongda Smart TECH | 36.85 | -2.05% | 448M | 12M |
| 11 | 002583 | Hytera Communications | 8.07 | +2.41% | 368M | 46M |
| 12 | 002494 | Huasi Holding | 5.05 | -5.08% | 362M | 73M |
| 13 | 605196 | Hebei Huatong Wires & Cables Group | 33.20 | +0.09% | 226M | 7M |
| 14 | 603727 | BOMESC Offshore Engineering | 18.71 | -1.27% | 223M | 12M |
| 15 | 002278 | Shanghai SK Petroleum and Chemical Equipment | 7.97 | -4.21% | 175M | 22M |
| 16 | 000528 | Guangxi Liugong Machinery | 7.52 | +2.17% | 161M | 22M |
| 17 | 300350 | HPF | 4.82 | +1.26% | 145M | 30M |
| 18 | 601880 | Liaoning Port | 1.47 | +1.38% | 141M | 96M |
| 19 | 600251 | Xinjiang Guannong | 9.99 | +2.25% | 139M | 14M |
| 20 | 000680 | Shantui Construction Machinery | 9.06 | +2.72% | 131M | 15M |
| 21 | 000957 | Zhongtong Bus Holding | 9.86 | 0.00% | 124M | 13M |
| 22 | 600218 | Anhui Quanchai Engine | 8.03 | +1.39% | 114M | 14M |
| 23 | 002632 | Daoming Optics&chemical | 8.94 | -0.89% | 111M | 12M |
| 24 | 002562 | Brother Enterprises Holding | 4.93 | +1.86% | 108M | 22M |
| 25 | 002017 | Eastcompeace Technology | 13.79 | -0.51% | 95M | 7M |
| 26 | 002705 | Guangdong Xinbao Electrical Appliances Holdings | 11.62 | +0.52% | 88M | 8M |
| 27 | 300786 | Qingdao Guolin Technology Group | 13.88 | -3.07% | 81M | 6M |
| 28 | 300531 | Urovo Technology | 15.25 | +0.39% | 79M | 5M |
| 29 | 605167 | Jiangsu Libert | 15.68 | +1.95% | 71M | 5M |
| 30 | 600232 | Zhejiang Golden Eagle | 6.66 | -2.20% | 68M | 10M |
| 31 | 000151 | China National Complete Plant Import&export | 10.06 | 0.00% | 66M | 7M |
| 32 | 300992 | Zhejiang Taifu PUMP | 26.86 | -3.00% | 62M | 2M |
| 33 | 001360 | Nanchang Mineral Systems | 18.89 | -0.63% | 62M | 3M |
| 34 | 600113 | ZHE Jiang DONG RI | 27.99 | +0.47% | 61M | 2M |
| 35 | 603700 | Ningbo Water Meter | 11.81 | +2.16% | 61M | 5M |
| 36 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.39 | +1.46% | 59M | 43M |
| 37 | 301125 | Nanjing Toua Hardware&Tools | 14.85 | +0.41% | 59M | 4M |
| 38 | 603871 | Jiayou International Logistics | 12.00 | +1.52% | 59M | 5M |
| 39 | 601038 | First Tractor | 13.71 | +0.29% | 58M | 4M |
| 40 | 301359 | Dongnan Electronics | 19.27 | -3.89% | 56M | 3M |
| 41 | 600697 | Chang Chun Eurasia Group | 11.43 | +0.62% | 55M | 5M |
| 42 | 300918 | Shandong Nanshan Fashion SCI-TECH | 10.61 | -0.38% | 54M | 5M |
| 43 | 301317 | Xinlei Compressor | 43.60 | -2.09% | 54M | 1M |
| 44 | 603280 | Fujian South Highway Machinery | 27.51 | +1.14% | 49M | 2M |
| 45 | 000928 | Sinosteel Engineering & Technology | 5.34 | +0.95% | 48M | 9M |
| 46 | 003017 | ZHE Jiang Dayang Biotech Group | 22.63 | +0.53% | 47M | 2M |
| 47 | 001388 | Shandong Senter Electronic | 19.53 | -0.76% | 47M | 2M |
| 48 | 002758 | ZJAMP Group | 8.48 | +0.83% | 46M | 5M |
| 49 | 920706 | Fujian Tietuo Machinery | 16.17 | +1.76% | 45M | 3M |
| 50 | 600798 | Ningbo Marine | 3.41 | +0.89% | 45M | 13M |
| 51 | 002406 | Xuchang Yuandong Drive Shaft | 6.42 | 0.00% | 44M | 7M |
| 52 | 603967 | China Master Logistics | 12.02 | +0.84% | 43M | 4M |
| 53 | 300092 | Sichuan Kexin Mechanical and Electrical Equipment | 11.54 | +3.04% | 43M | 4M |
| 54 | 603948 | Zhejiang Jianye Chemical | 21.36 | +9.99% | 42M | 2M |
| 55 | 300135 | Jiangsu Baoli International Investment | 3.46 | 0.00% | 42M | 12M |
| 56 | 300912 | Kailong High Technology | 19.09 | -2.20% | 40M | 2M |
| 57 | 603169 | Lanzhou LS Heavy Equipment | 5.93 | +1.02% | 39M | 7M |
| 58 | 600125 | China Railway Tielong Container Logistics | 5.27 | +0.96% | 38M | 7M |
| 59 | 600405 | Beijing Dynamic Power | 4.94 | -1.59% | 37M | 8M |
| 60 | 601008 | Jiangsu Lianyungang Port | 4.40 | +1.15% | 35M | 8M |
| 61 | 600679 | Shanghai Phoenix Enterprise | 10.55 | +0.29% | 33M | 3M |
| 62 | 002593 | Xiamen Sunrise Group | 4.57 | -0.65% | 32M | 7M |
| 63 | 300228 | Zhangjiagang Furui Special Equipment | 6.46 | +0.47% | 31M | 5M |
| 64 | 605567 | Springsnow Food Group | 9.67 | +0.31% | 31M | 3M |
| 65 | 300963 | Shanghai Zhongzhou Special Alloy Materials | 10.59 | -1.21% | 30M | 3M |
| 66 | 605155 | Zhejiang Xidamen New Material | 14.25 | -1.18% | 29M | 2M |
| 67 | 301156 | Shanghai Menon Animal Nutrition Technology | 11.76 | -0.93% | 29M | 2M |
| 68 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 17.56 | -1.35% | 28M | 2M |
| 69 | 002800 | Tianshun Supply Chain | 14.98 | +0.60% | 27M | 2M |
| 70 | 301439 | Weihai Honglin Electronic | 13.81 | -0.36% | 27M | 2M |
| 71 | 002722 | Wuchan Zhongda Geron | 13.13 | -0.45% | 26M | 2M |
| 72 | 600202 | Harbin Air Conditioning | 5.18 | -1.15% | 26M | 5M |
| 73 | 605186 | Shanghai General Healthy Information and Technology | 24.66 | -1.64% | 26M | 1M |
| 74 | 300240 | Jiangsu Feiliks International Logistics | 6.15 | -0.32% | 25M | 4M |
| 75 | 300387 | Hubei Forbon Technology | 7.43 | -0.27% | 24M | 3M |
| 76 | 301158 | Dezhou United Petroleum Technology | 14.06 | -0.78% | 24M | 2M |
| 77 | 002725 | Zhejiang Yueling | 10.81 | -1.91% | 23M | 2M |
| 78 | 001319 | WinstechPrecisionHoldingCo | 21.14 | -1.90% | 22M | 1M |
| 79 | 001379 | Shandong Tengda Fasten Tech | 15.75 | -0.82% | 20M | 1M |
| 80 | 301105 | Guang DONG Hong MING Intelligent Joint Stock | 48.50 | -1.46% | 18M | 367K |
| 81 | 301459 | Zhejiang Fengmao Technology | 31.20 | -1.45% | 17M | 540K |
| 82 | 301503 | G.tech Technology | 22.27 | -0.98% | 15M | 662K |
| 83 | 920058 | Zhejiang Kayo Motor | 22.69 | +1.79% | 14M | 626K |
| 84 | 600439 | Henan Rebecca Hair Products | 1.84 | 0.00% | 14M | 8M |
| 85 | 920106 | Jiangsu Lintex Advanced Materials | 33.07 | -0.60% | 11M | 337K |
| 86 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.93 | +0.69% | 10M | 3M |
| 87 | 603569 | Beijing Changjiu Logistics | 5.86 | +0.17% | 10M | 2M |
| 88 | 688459 | China Railway Harbin Group of Technology | 8.23 | -0.60% | 6M | 72M |
| 89 | 920454 | Henan Tongxin Transmission | 11.36 | +0.09% | 3M | 308K |
| 90 | 920101 | Zhejiang Zhigao Machinery | 15.93 | +0.70% | 2M | 146K |
| 91 | 920191 | REALJD Tech | 8.63 | +0.35% | 2M | 241K |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)