Unified Market
Theme · 45 stocks · ths-885988
+0.18%
Chg %
Up
25
Down
16
Flat
4
Average change
+0.35%
Turnover
13.7B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 001317 | San Yang Ma (Chongqing) Logistics | 61.85 | -1.04% | 670M | 11M |
| 2 | 603162 | Fujian Highton Development | 13.04 | +2.52% | 339M | 26M |
| 3 | 002589 | Realcan Pharmaceutical Group | 3.27 | +0.93% | 325M | 99M |
| 4 | 600693 | Fujian Dongbai | 9.32 | +2.19% | 318M | 34M |
| 5 | 000564 | Ccoop Group | 1.47 | +1.38% | 252M | 172M |
| 6 | 300873 | Hichain Logistics | 14.51 | -0.62% | 232M | 16M |
| 7 | 000582 | Beibu Gulf Port | 8.97 | 0.00% | 210M | 23M |
| 8 | 002251 | Better Life Commercial Chain Share | 3.45 | +1.77% | 198M | 58M |
| 9 | 002314 | Shenzhen New Nanshan Holding | 2.43 | +2.53% | 183M | 78M |
| 10 | 600704 | Wuchan Zhongda Group | 4.87 | +1.88% | 162M | 34M |
| 11 | 603713 | Milkyway Intelligent Supply Chain Service Group | 67.86 | +1.82% | 150M | 2M |
| 12 | 300350 | HPF | 4.82 | +1.26% | 145M | 30M |
| 13 | 002183 | Eternal Asia Supply Chain Management | 4.18 | +0.72% | 128M | 31M |
| 14 | 000927 | China Railway Materials | 2.47 | +1.65% | 106M | 43M |
| 15 | 001228 | Yongtaiyun Chemical Logistics | 37.90 | +0.61% | 99M | 3M |
| 16 | 600755 | Xiamen ITG Group | 5.68 | -0.18% | 96M | 17M |
| 17 | 920571 | Fujian Guohang Ocean Shipping | 8.66 | +0.46% | 93M | 11M |
| 18 | 601598 | Sinotrans | 6.61 | -1.20% | 92M | 14M |
| 19 | 603209 | Xingtong Shipping | 14.80 | +2.14% | 84M | 6M |
| 20 | 600179 | Antong Holdings | 4.35 | 0.00% | 75M | 17M |
| 21 | 600017 | Rizhao PORT | 2.83 | +0.71% | 75M | 27M |
| 22 | 002210 | Shenzhen Feima International Supply Chain | 2.08 | 0.00% | 67M | 32M |
| 23 | 600787 | CMST Development | 4.62 | +1.09% | 63M | 14M |
| 24 | 600113 | ZHE Jiang DONG RI | 27.99 | +0.47% | 61M | 2M |
| 25 | 688360 | Damon Technology Group | 15.77 | -1.62% | 60M | 376M |
| 26 | 002010 | Transfar Zhilian | 4.60 | +0.66% | 51M | 11M |
| 27 | 300532 | New Trend International Logis-Tech | 7.34 | -1.21% | 46M | 6M |
| 28 | 300013 | Henan Xinning Modern Logistics | 4.18 | -1.18% | 42M | 10M |
| 29 | 601022 | Ningbo Ocean Shipping | 8.25 | +0.12% | 42M | 5M |
| 30 | 600662 | Shanghai Foreign Service Holding Group | 4.26 | +1.67% | 39M | 9M |
| 31 | 600603 | Guanghui Logistics | 4.81 | +0.21% | 31M | 6M |
| 32 | 002800 | Tianshun Supply Chain | 14.98 | +0.60% | 27M | 2M |
| 33 | 300240 | Jiangsu Feiliks International Logistics | 6.15 | -0.32% | 25M | 4M |
| 34 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 3.19 | 0.00% | 23M | 7M |
| 35 | 603117 | Jiangsu Wanlin Modern Logistics | 3.97 | -1.24% | 23M | 6M |
| 36 | 001213 | China Railway Special Cargo Logistics | 3.51 | +0.57% | 19M | 6M |
| 37 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 38 | 605151 | West Shanghai Automotive Service | 18.61 | -0.91% | 18M | 991K |
| 39 | 603611 | Noblelift Intelligent Equipment | 15.47 | +0.39% | 15M | 975K |
| 40 | 001202 | Jushen Logistics Group | 14.88 | -0.93% | 14M | 951K |
| 41 | 603648 | Shanghai Shine-Link International Logistics | 9.52 | -0.42% | 14M | 1M |
| 42 | 603535 | Guangzhou Jiacheng International Logistics | 6.12 | -0.33% | 13M | 2M |
| 43 | 603569 | Beijing Changjiu Logistics | 5.86 | +0.17% | 10M | 2M |
| 44 | 920351 | Higoshipping | 12.12 | -0.49% | 6M | 508K |
| 45 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.74 | -0.84% | 6M | 1M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)