Anhui Phoenix Filter

XD安徽凤 BJ920000 Forward-adjusted BSE

14.33 -0.06 (-0.42%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.21

High

14.68

Low

14.21

Prev close

14.39

Amplitude

3.27%

Volume

830.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.24

MA10

14.07

MA20

14.14

MA60

13.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.21	14.68	14.21	14.33	831K
2	2026-09-29	13.77	15.07	13.77	14.39	1M
3	2026-09-28	13.57	14.11	13.57	13.77	593K
4	2026-09-24	14.36	14.57	14.17	14.34	374K
5	2026-09-23	14.36	14.50	14.21	14.36	643K
6	2026-09-22	13.97	14.76	13.93	14.45	1M
7	2026-09-21	13.75	14.07	13.62	13.95	380K
8	2026-09-18	13.62	13.91	13.62	13.75	326K
9	2026-09-17	13.97	13.97	13.55	13.62	352K
10	2026-09-16	13.56	13.79	13.56	13.77	317K
11	2026-09-15	13.64	13.88	13.54	13.56	274K
12	2026-09-14	13.77	13.83	13.52	13.70	327K

Data range

10.75 18.9% 29.70

High/low over the last 250 trading days, and where the price sits.

← Stocks