Jiangsu Wanda Special Bearing
万达轴承 BJ920002 Forward-adjusted BSE
51.94
-0.38
(-0.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.56
High
55.90
Low
50.33
Prev close
52.32
Amplitude
10.65%
Volume
2.0M
Trading days
570
Data range
2024-05-30 ~ 2026-09-30
MA5
51.74
MA10
50.81
MA20
51.16
MA60
52.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 51.56 | 55.90 | 50.33 | 51.94 | 2M |
| 2 | 2026-09-29 | 53.68 | 53.68 | 50.88 | 52.32 | 2M |
| 3 | 2026-09-28 | 51.03 | 55.03 | 50.80 | 53.35 | 3M |
| 4 | 2026-09-24 | 50.32 | 52.88 | 49.85 | 51.03 | 2M |
| 5 | 2026-09-23 | 49.80 | 50.81 | 49.77 | 50.06 | 741K |
| 6 | 2026-09-22 | 50.75 | 50.81 | 49.68 | 49.93 | 608K |
| 7 | 2026-09-21 | 50.01 | 50.99 | 49.68 | 50.40 | 617K |
| 8 | 2026-09-18 | 49.66 | 50.71 | 49.66 | 50.02 | 787K |
| 9 | 2026-09-17 | 49.12 | 50.68 | 48.70 | 49.92 | 876K |
| 10 | 2026-09-16 | 48.41 | 49.28 | 47.60 | 49.12 | 548K |
| 11 | 2026-09-15 | 48.28 | 49.18 | 47.57 | 48.49 | 579K |
| 12 | 2026-09-14 | 49.25 | 49.25 | 47.50 | 48.11 | 600K |
52W
Data range
46.93
3.8%
179.14
High/low over the last 250 trading days, and where the price sits.
← Stocks