Jiangsu Shengnan Electronic Technology

晟楠科技 BJ920006 Forward-adjusted BSE

16.75 -0.42 (-2.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.16

High

17.50

Low

16.62

Prev close

17.17

Amplitude

5.13%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.08

MA10

17.61

MA20

18.66

MA60

16.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.16	17.50	16.62	16.75	1M
2	2026-09-29	16.97	17.17	16.61	17.17	1M
3	2026-09-28	17.21	17.37	16.80	16.84	1M
4	2026-09-24	17.45	17.75	17.17	17.21	2M
5	2026-09-23	18.56	18.70	17.19	17.43	3M
6	2026-09-22	18.94	18.95	18.34	18.56	2M
7	2026-09-21	17.90	18.93	17.82	18.90	4M
8	2026-09-18	17.73	18.49	17.62	17.92	3M
9	2026-09-17	17.45	17.88	17.37	17.73	2M
10	2026-09-16	18.08	18.30	17.40	17.55	2M
11	2026-09-15	18.30	18.30	17.57	17.79	2M
12	2026-09-14	18.81	19.58	17.95	18.11	4M

Data range

13.20 18.6% 32.24

High/low over the last 250 trading days, and where the price sits.

← Stocks