Jiangsu Youli Intelligent Equipment

酉立智能 BJ920007 Forward-adjusted BSE

32.15 +0.35 (+1.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.09

High

32.40

Low

31.83

Prev close

31.80

Amplitude

1.79%

Volume

113.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.31

MA10

32.55

MA20

33.01

MA60

34.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.09	32.40	31.83	32.15	113K
2	2026-09-29	31.72	32.47	31.60	31.80	99K
3	2026-09-28	32.46	32.65	31.71	31.82	126K
4	2026-09-24	32.61	33.43	32.31	32.62	150K
5	2026-09-23	32.83	33.60	32.83	33.17	88K
6	2026-09-22	33.67	33.67	32.93	33.01	123K
7	2026-09-21	33.14	33.64	32.91	33.43	152K
8	2026-09-18	32.03	33.09	32.03	33.04	159K
9	2026-09-17	32.16	32.67	32.00	32.05	111K
10	2026-09-16	32.11	32.53	32.01	32.38	96K
11	2026-09-15	32.87	32.87	32.10	32.13	70K
12	2026-09-14	32.19	32.54	32.12	32.20	81K

Data range

31.60 1.1% 82.78

High/low over the last 250 trading days, and where the price sits.

← Stocks