Dynamiker Biotechnology

丹娜生物 BJ920009 Forward-adjusted BSE

34.93 +0.70 (+2.04%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.75

High

35.86

Low

34.20

Prev close

34.23

Amplitude

4.85%

Volume

425.9K

Trading days

224

Data range

2025-11-03 ~ 2026-09-30

MA5

34.74

MA10

34.83

MA20

35.29

MA60

36.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.75	35.86	34.20	34.93	426K
2	2026-09-29	34.40	35.06	34.03	34.23	165K
3	2026-09-28	34.69	34.98	34.28	34.47	152K
4	2026-09-24	35.13	35.75	34.50	34.63	216K
5	2026-09-23	35.18	36.13	34.74	35.43	332K
6	2026-09-22	35.85	36.38	35.36	35.53	330K
7	2026-09-21	34.76	36.33	34.76	35.94	374K
8	2026-09-18	34.31	35.30	34.29	34.87	207K
9	2026-09-17	34.05	34.65	33.66	34.21	141K
10	2026-09-16	33.86	34.33	33.66	34.05	196K
11	2026-09-15	34.41	35.04	34.05	34.07	188K
12	2026-09-14	33.79	35.02	33.68	34.64	136K

Data range

32.65 1.8% 159.11

High/low over the last 250 trading days, and where the price sits.

← Stocks