Zhoushan Chenguang Electric Motor

晨光电机 BJ920011 Forward-adjusted BSE

17.58 +0.08 (+0.46%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.47

High

17.75

Low

17.47

Prev close

17.50

Amplitude

1.60%

Volume

225.5K

Trading days

121

Data range

2026-04-08 ~ 2026-09-30

MA5

17.62

MA10

17.81

MA20

18.10

MA60

18.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.47	17.75	17.47	17.58	226K
2	2026-09-29	17.29	17.68	17.29	17.50	216K
3	2026-09-28	17.79	17.79	17.23	17.29	311K
4	2026-09-24	17.95	18.05	17.58	17.67	381K
5	2026-09-23	18.30	18.30	17.88	18.04	496K
6	2026-09-22	18.42	18.43	18.02	18.14	529K
7	2026-09-21	18.08	18.38	18.08	18.27	494K
8	2026-09-18	17.84	18.30	17.64	18.21	902K
9	2026-09-17	17.72	17.93	17.56	17.66	425K
10	2026-09-16	17.70	17.78	17.35	17.76	307K
11	2026-09-15	17.81	17.96	17.54	17.57	264K
12	2026-09-14	17.66	17.95	17.56	17.88	338K

Data range

17.01 3.8% 32.05

High/low over the last 250 trading days, and where the price sits.

← Stocks