Terrence Energy

特瑞斯 BJ920014 Forward-adjusted BSE

8.56 +0.05 (+0.59%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.58

High

8.67

Low

8.54

Prev close

8.51

Amplitude

1.53%

Volume

538.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.53

MA10

8.60

MA20

8.77

MA60

8.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.58	8.67	8.54	8.56	539K
2	2026-09-29	8.56	8.64	8.46	8.51	383K
3	2026-09-28	8.50	8.55	8.42	8.44	577K
4	2026-09-24	8.63	8.70	8.51	8.51	638K
5	2026-09-23	8.65	8.77	8.58	8.63	1M
6	2026-09-22	8.85	8.85	8.65	8.70	1M
7	2026-09-21	8.62	8.83	8.58	8.78	1M
8	2026-09-18	8.55	8.67	8.55	8.64	685K
9	2026-09-17	8.65	8.70	8.51	8.54	988K
10	2026-09-16	8.58	8.71	8.58	8.64	597K
11	2026-09-15	8.63	8.66	8.56	8.56	776K
12	2026-09-14	8.63	8.89	8.56	8.62	1M

Data range

7.97 4.1% 22.26

High/low over the last 250 trading days, and where the price sits.

← Stocks