Anhui Chinaherb Flavors&Fragrances
中草香料 BJ920016 Forward-adjusted BSE
14.80
+0.78
(+5.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.02
High
15.00
Low
13.98
Prev close
14.02
Amplitude
7.28%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.38
MA10
14.67
MA20
14.45
MA60
13.25
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.02 | 15.00 | 13.98 | 14.80 | 2M |
| 2 | 2026-09-29 | 14.02 | 14.31 | 14.01 | 14.02 | 464K |
| 3 | 2026-09-28 | 14.40 | 14.40 | 13.92 | 14.07 | 760K |
| 4 | 2026-09-24 | 14.69 | 14.69 | 14.23 | 14.29 | 1M |
| 5 | 2026-09-23 | 15.16 | 15.27 | 14.61 | 14.70 | 2M |
| 6 | 2026-09-22 | 14.80 | 15.67 | 14.72 | 15.31 | 3M |
| 7 | 2026-09-21 | 14.72 | 15.05 | 14.57 | 14.87 | 2M |
| 8 | 2026-09-18 | 15.25 | 15.25 | 14.67 | 14.91 | 4M |
| 9 | 2026-09-17 | 14.52 | 15.75 | 13.80 | 15.43 | 5M |
| 10 | 2026-09-16 | 14.79 | 15.40 | 14.21 | 14.30 | 2M |
| 11 | 2026-09-15 | 14.50 | 14.99 | 14.29 | 14.49 | 3M |
| 12 | 2026-09-14 | 13.13 | 15.40 | 13.00 | 14.58 | 4M |
52W
Data range
11.19
28.3%
23.95
High/low over the last 250 trading days, and where the price sits.
← Stocks