Shenyang Hongyuan Magnet Wire

宏远股份 BJ920018 Forward-adjusted BSE

14.96 +0.31 (+2.12%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.76

High

15.13

Low

14.69

Prev close

14.65

Amplitude

3.00%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.70

MA10

14.67

MA20

15.00

MA60

15.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.76	15.13	14.69	14.96	1M
2	2026-09-29	14.35	14.90	14.35	14.65	554K
3	2026-09-28	14.61	14.67	14.33	14.38	549K
4	2026-09-24	14.79	14.83	14.61	14.65	390K
5	2026-09-23	14.80	14.95	14.76	14.84	471K
6	2026-09-22	14.98	15.00	14.76	14.80	591K
7	2026-09-21	14.59	15.00	14.59	14.93	922K
8	2026-09-18	14.40	14.63	14.40	14.61	579K
9	2026-09-17	14.41	14.60	14.30	14.38	537K
10	2026-09-16	14.45	14.60	14.30	14.48	832K
11	2026-09-15	14.69	14.79	14.44	14.47	668K
12	2026-09-14	14.58	14.88	14.49	14.70	605K

Data range

12.82 6.3% 46.83

High/low over the last 250 trading days, and where the price sits.

← Stocks