Tongguan Mines Construction CO., LTD. Of Tongling Nonferrous Metals Group

铜冠矿建 BJ920019 Forward-adjusted BSE

15.60 -0.32 (-2.01%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.93

High

16.07

Low

15.42

Prev close

15.92

Amplitude

4.08%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.64

MA10

15.53

MA20

15.80

MA60

14.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.93	16.07	15.42	15.60	2M
2	2026-09-29	15.59	16.16	15.55	15.92	2M
3	2026-09-28	15.26	16.63	15.11	15.91	4M
4	2026-09-24	15.51	15.84	15.20	15.26	2M
5	2026-09-23	15.99	16.20	15.48	15.50	3M
6	2026-09-22	15.70	16.04	15.50	15.75	3M
7	2026-09-21	15.30	15.65	15.20	15.61	2M
8	2026-09-18	15.08	15.37	14.96	15.25	2M
9	2026-09-17	15.56	15.56	14.86	14.90	3M
10	2026-09-16	15.38	15.66	15.30	15.62	2M
11	2026-09-15	15.76	16.18	15.35	15.50	3M
12	2026-09-14	16.00	16.18	15.62	15.76	3M

Data range

13.03 13.8% 31.61

High/low over the last 250 trading days, and where the price sits.

← Stocks