Techking Tires
泰凯英 BJ920020 Forward-adjusted BSE
14.76
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.71
High
14.82
Low
14.70
Prev close
14.76
Amplitude
0.81%
Volume
222.3K
Trading days
228
Data range
2025-10-28 ~ 2026-09-30
MA5
14.75
MA10
14.70
MA20
14.81
MA60
15.29
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.71 | 14.82 | 14.70 | 14.76 | 222K |
| 2 | 2026-09-29 | 14.87 | 14.93 | 14.74 | 14.76 | 176K |
| 3 | 2026-09-28 | 14.70 | 14.85 | 14.70 | 14.73 | 217K |
| 4 | 2026-09-24 | 14.70 | 14.78 | 14.64 | 14.76 | 187K |
| 5 | 2026-09-23 | 14.77 | 14.83 | 14.68 | 14.72 | 170K |
| 6 | 2026-09-22 | 14.80 | 14.83 | 14.66 | 14.70 | 262K |
| 7 | 2026-09-21 | 14.73 | 14.82 | 14.60 | 14.77 | 286K |
| 8 | 2026-09-18 | 14.64 | 14.78 | 14.53 | 14.69 | 232K |
| 9 | 2026-09-17 | 14.48 | 14.59 | 14.43 | 14.54 | 156K |
| 10 | 2026-09-16 | 14.70 | 14.70 | 14.47 | 14.53 | 209K |
| 11 | 2026-09-15 | 14.74 | 14.76 | 14.53 | 14.55 | 138K |
| 12 | 2026-09-14 | 14.58 | 14.76 | 14.58 | 14.73 | 150K |
52W
Data range
14.19
5.7%
24.27
High/low over the last 250 trading days, and where the price sits.
← Stocks