Tianye Innovation

*ST田野 BJ920023 Forward-adjusted BSE

1.40 +0.01 (+0.72%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.38

High

1.40

Low

1.37

Prev close

1.39

Amplitude

2.16%

Volume

2.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.41

MA10

1.42

MA20

1.46

MA60

1.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.38	1.40	1.37	1.40	2M
2	2026-09-29	1.39	1.41	1.38	1.39	2M
3	2026-09-28	1.41	1.43	1.38	1.39	2M
4	2026-09-24	1.43	1.44	1.42	1.42	1M
5	2026-09-23	1.43	1.44	1.42	1.44	2M
6	2026-09-22	1.44	1.47	1.42	1.44	3M
7	2026-09-21	1.41	1.46	1.41	1.45	4M
8	2026-09-18	1.41	1.43	1.40	1.41	3M
9	2026-09-17	1.41	1.45	1.40	1.41	2M
10	2026-09-16	1.42	1.43	1.40	1.41	1M
11	2026-09-15	1.44	1.44	1.40	1.42	2M
12	2026-09-14	1.40	1.43	1.40	1.43	2M

Data range

1.34 1.2% 6.50

High/low over the last 250 trading days, and where the price sits.

← Stocks