Jiangsu Kaida Heavy Industry

凯达重工 BJ920025 Forward-adjusted BSE

12.49 -0.75 (-5.66%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.50

High

13.69

Low

12.48

Prev close

13.24

Amplitude

9.14%

Volume

14.0M

Trading days

Data range

2026-09-23 ~ 2026-09-30

MA5

18.05

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.50	13.69	12.48	12.49	14M
2	2026-09-29	14.23	15.10	13.20	13.24	19M
3	2026-09-28	18.23	18.49	15.15	15.20	24M
4	2026-09-24	20.30	25.58	20.30	20.30	27M
5	2026-09-23	29.00	37.69	28.28	29.00	49M

Data range

12.48 0.0% 37.69

High/low over the last 250 trading days, and where the price sits.

← Stocks