Sichuan Swjtu Railway Development

交大铁发 BJ920027 Forward-adjusted BSE

11.40 +0.15 (+1.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.29

High

11.48

Low

11.24

Prev close

11.25

Amplitude

2.13%

Volume

396.5K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.38

MA10

11.45

MA20

11.70

MA60

11.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.29	11.48	11.24	11.40	397K
2	2026-09-29	11.26	11.41	11.21	11.25	293K
3	2026-09-28	11.47	11.50	11.21	11.24	326K
4	2026-09-24	11.50	11.62	11.41	11.47	198K
5	2026-09-23	11.61	11.69	11.54	11.55	377K
6	2026-09-22	11.60	11.72	11.51	11.61	398K
7	2026-09-21	11.46	11.69	11.41	11.60	541K
8	2026-09-18	11.31	11.54	11.30	11.49	686K
9	2026-09-17	11.53	11.61	11.38	11.39	435K
10	2026-09-16	11.40	11.60	11.34	11.53	451K
11	2026-09-15	11.63	11.68	11.40	11.40	543K
12	2026-09-14	11.66	11.83	11.55	11.63	516K

Data range

10.22 4.0% 39.75

High/low over the last 250 trading days, and where the price sits.

← Stocks